| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 25/04/2024 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 24/04/2024 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 23/04/2024 | 3.10/14.76% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 22/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17/04/2024 | -3.50/-14.29% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,800 |
| 16/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 10/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 09/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 05/04/2024 | -0.40/-1.61% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
| 04/04/2024 | 0.50/2.04% | 24.50 | 25.00 | 24.50 | 25.00 | 24.90 | 25.00 | 4,100 |
| 03/04/2024 | 1.60/6.99% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 02/04/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 01/04/2024 | -0.20/-0.87% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 200 |
| 29/03/2024 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |