| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 25/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 24/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 23/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 22/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 19/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 17/04/2024 | -3.00/-5.60% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1,000 |
| 16/04/2024 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 15/04/2024 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 12/04/2024 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 10/04/2024 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 09/04/2024 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 08/04/2024 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 05/04/2024 | 3.00/5.93% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2,000 |
| 04/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 03/04/2024 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 02/04/2024 | 4.60/10.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1,000 |
| 01/04/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |