| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 1.00/10.00% | 10.00 | 11.00 | 10.00 | 11.00 | 10.50 | 10.44 | 1,200 |
| 29/09/2022 | 0.40/4.00% | 10.00 | 10.50 | 9.00 | 10.40 | 10.00 | 9.87 | 1,500 |
| 28/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.49 | 2,000 |
| 27/09/2022 | -0.50/-4.76% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.49 | 600 |
| 26/09/2022 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 0 |
| 23/09/2022 | 0.80/8.25% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 200 |
| 22/09/2022 | -0.80/-7.62% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.21 | 1,200 |
| 21/09/2022 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 0 |
| 20/09/2022 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 100 |
| 19/09/2022 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 0 |
| 16/09/2022 | 0.30/2.86% | 10.10 | 10.80 | 10.10 | 10.80 | 10.50 | 10.25 | 200 |
| 15/09/2022 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 0 |
| 14/09/2022 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 0 |
| 13/09/2022 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.96 | 100 |
| 12/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.15 | 0 |
| 09/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.15 | 100 |
| 08/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.15 | 200 |
| 07/09/2022 | 1.00/10.31% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.15 | 300 |
| 06/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.21 | 0 |
| 05/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.21 | 0 |