日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
0.00
|
48.00
|
0
|
02/05/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
0.00
|
48.00
|
2
|
26/04/2024 |
5.00/11.63%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
100
|
25/04/2024 |
-7.30/-14.51%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
100
|
24/04/2024 |
7.50/15.00%
|
43.00
|
57.50
|
43.00
|
57.50
|
50.30
|
57.50
|
200
|
23/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
800
|
22/04/2024 |
-8.00/-13.79%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
100
|
19/04/2024 |
-2.20/-3.65%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
500
|
17/04/2024 |
0.00/0.00%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
0
|
16/04/2024 |
0.00/0.00%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
0
|
15/04/2024 |
3.00/5.00%
|
60.00
|
63.00
|
60.00
|
63.00
|
60.20
|
63.00
|
2,000
|
12/04/2024 |
4.20/7.53%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
3,200
|
11/04/2024 |
0.00/0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
300
|
10/04/2024 |
0.00/0.00%
|
55.50
|
56.10
|
55.50
|
56.10
|
55.80
|
56.10
|
1,300
|
09/04/2024 |
0.00/0.00%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
0
|
08/04/2024 |
0.00/0.00%
|
56.50
|
56.50
|
56.00
|
56.00
|
56.10
|
56.00
|
500
|
05/04/2024 |
0.00/0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
0
|