| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0.30/-0.71% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.03 | 100 |
| 26/09/2022 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 41.32 | 100 |
| 23/09/2022 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 41.32 | 0 |
| 22/09/2022 | -0.60/-1.46% | 47.20 | 47.20 | 40.50 | 40.50 | 42.20 | 39.66 | 400 |
| 21/09/2022 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 40.24 | 0 |
| 20/09/2022 | 0.20/0.49% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 40.24 | 100 |
| 19/09/2022 | -0.10/-0.24% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.05 | 100 |
| 16/09/2022 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 40.15 | 0 |
| 15/09/2022 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 40.15 | 0 |
| 14/09/2022 | -0.30/-0.73% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 40.15 | 100 |
| 13/09/2022 | 5.30/14.72% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 40.44 | 100 |
| 12/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.25 | 0 |
| 09/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.25 | 15,000 |
| 08/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.25 | 0 |
| 07/09/2022 | 2.10/6.19% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.25 | 100 |
| 06/09/2022 | 4.40/14.92% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.19 | 300 |
| 05/09/2022 | 3.50/13.46% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 28.89 | 600 |
| 31/08/2022 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25.46 | 0 |
| 30/08/2022 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25.46 | 0 |
| 29/08/2022 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25.46 | 0 |