| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.90/2.70% | 33.30 | 34.20 | 33.30 | 34.20 | 33.90 | 34.20 | 2,100 |
| 25/04/2024 | -1.80/-5.33% | 32.50 | 33.90 | 32.00 | 32.00 | 33.30 | 32.00 | 3,100 |
| 24/04/2024 | 0.50/1.55% | 29.00 | 35.00 | 29.00 | 32.80 | 33.80 | 32.80 | 11,900 |
| 23/04/2024 | 3.30/11.19% | 29.00 | 32.80 | 29.00 | 32.80 | 32.30 | 32.80 | 5,300 |
| 22/04/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,800 |
| 19/04/2024 | 0.50/1.72% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 17/04/2024 | 3.30/12.84% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 16/04/2024 | -3.90/-13.22% | 28.10 | 28.10 | 25.60 | 25.60 | 25.70 | 25.60 | 15,000 |
| 15/04/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 12/04/2024 | 0.90/3.15% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
| 11/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 10/04/2024 | 0.10/0.35% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 500 |
| 09/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 05/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1,500 |
| 04/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 03/04/2024 | -2.50/-8.06% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 02/04/2024 | 2.00/6.90% | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 31.00 | 19,000 |
| 01/04/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 29/03/2024 | -0.30/-1.02% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |