Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.40/3.67% 11.00 11.60 11.00 11.30 11.27 11.30 385,527
02/05/2024 0.00/0.00% 10.90 11.10 10.70 11.00 10.86 11.00 377,801
26/04/2024 -0.30/-2.68% 11.20 11.20 10.80 10.90 11.00 10.90 381,900
25/04/2024 0.20/1.82% 11.10 11.50 11.00 11.20 11.20 11.20 307,600
24/04/2024 0.40/3.67% 10.90 11.30 10.20 11.30 11.00 11.30 625,000
23/04/2024 -1.10/-9.40% 11.60 11.60 10.40 10.60 10.90 10.60 1,083,700
22/04/2024 -0.20/-1.68% 11.90 12.20 11.50 11.70 11.70 11.70 857,500
19/04/2024 -0.30/-2.48% 12.20 12.20 11.70 11.80 11.90 11.80 1,160,200
17/04/2024 0.00/0.00% 12.40 12.60 12.00 12.20 12.10 12.20 781,100
16/04/2024 -0.30/-2.36% 12.30 12.50 11.90 12.40 12.20 12.40 981,400
15/04/2024 -0.20/-1.63% 12.40 13.20 11.80 12.10 12.70 12.10 1,678,300
12/04/2024 0.50/4.17% 12.10 12.50 12.10 12.50 12.30 12.50 585,800
11/04/2024 0.00/0.00% 11.90 12.10 11.70 12.10 12.00 12.10 369,200
10/04/2024 0.10/0.85% 12.40 12.70 11.60 11.90 12.10 11.90 944,700
09/04/2024 0.20/1.64% 12.00 12.50 11.50 12.40 11.80 12.40 1,117,400
08/04/2024 -1.00/-7.75% 12.50 12.60 11.60 11.90 12.20 11.90 779,000
05/04/2024 -1.00/-7.41% 13.40 13.60 12.20 12.50 12.90 12.50 1,805,400