Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.50/1.01% 49.15 49.80 47.90 49.80 49.03 43.09 13,700
06/10/2022 -0.50/-1.00% 50.90 50.90 49.30 49.30 49.66 42.66 2,900
05/10/2022 -0.20/-0.40% 50.00 50.00 49.10 49.80 49.91 43.09 7,000
04/10/2022 -1.00/-1.96% 50.20 50.30 49.50 50.00 49.94 43.26 32,000
03/10/2022 -1.80/-3.41% 51.50 51.50 50.50 51.00 50.98 44.13 6,300
30/09/2022 0.90/1.73% 51.20 52.80 51.20 52.80 51.71 45.69 6,100
29/09/2022 0.00/0.00% 51.90 51.90 51.30 51.90 51.86 44.91 19,400
28/09/2022 -0.10/-0.19% 52.00 52.00 51.20 51.90 51.56 44.91 1,700
27/09/2022 0.30/0.58% 51.80 52.50 51.70 52.00 52.13 44.99 5,400
26/09/2022 -1.90/-3.54% 52.30 52.30 51.60 51.70 51.92 44.73 12,700
23/09/2022 0.20/0.37% 52.80 53.80 52.50 53.60 52.91 46.38 3,800
22/09/2022 -0.60/-1.11% 52.50 53.40 52.50 53.40 52.71 46.21 7,400
21/09/2022 0.00/0.00% 52.90 54.00 52.90 54.00 53.69 46.72 1,500
20/09/2022 0.00/0.00% 54.80 54.80 52.60 54.00 53.56 46.72 4,300
19/09/2022 -0.60/-1.10% 53.80 54.00 53.00 54.00 53.28 46.72 7,600
16/09/2022 0.60/1.11% 53.70 56.00 53.70 54.60 54.05 47.24 11,600
15/09/2022 0.10/0.19% 53.90 54.00 53.90 54.00 53.94 46.72 14,500
14/09/2022 -0.10/-0.19% 53.70 54.00 53.10 53.90 53.62 46.64 14,900
13/09/2022 -0.10/-0.18% 54.00 54.00 53.40 54.00 53.70 46.72 4,500
12/09/2022 0.20/0.37% 53.90 54.40 53.90 54.10 54.02 46.81 1,800