日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/10/2022 |
-2.00/-7.97%
|
27.00
|
27.00
|
23.10
|
23.10
|
24.10
|
19.72
|
400
|
04/10/2022 |
3.20/14.61%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
21.43
|
100
|
03/10/2022 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.70
|
0
|
30/09/2022 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.70
|
0
|
29/09/2022 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.70
|
0
|
28/09/2022 |
2.80/14.66%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.70
|
100
|
27/09/2022 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.31
|
0
|
26/09/2022 |
0.00/0.00%
|
19.00
|
20.50
|
19.00
|
19.00
|
19.10
|
16.22
|
1,700
|
23/09/2022 |
-0.50/-2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
100
|
22/09/2022 |
-1.00/-4.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.65
|
1,000
|
21/09/2022 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.50
|
0
|
20/09/2022 |
0.20/0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.50
|
1,000
|
19/09/2022 |
-1.60/-7.41%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.30
|
17.08
|
1,700
|
16/09/2022 |
0.00/0.00%
|
23.50
|
23.50
|
20.50
|
20.50
|
21.60
|
17.50
|
1,100
|
15/09/2022 |
-0.40/-1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.50
|
600
|
14/09/2022 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.84
|
0
|
13/09/2022 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.84
|
200
|
12/09/2022 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.84
|
300
|
09/09/2022 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.84
|
0
|
08/09/2022 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.84
|
0
|