から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 125.50 125.50 125.50 125.50 0.00 125.50 0
26/04/2024 0.00/0.00% 125.50 125.50 125.50 125.50 125.50 125.50 0
25/04/2024 0.00/0.00% 125.50 125.50 125.50 125.50 125.50 125.50 0
24/04/2024 1.00/0.83% 130.00 130.00 121.00 121.00 125.50 121.00 200
23/04/2024 -1.20/-0.99% 120.00 120.00 120.00 120.00 120.00 120.00 100
22/04/2024 -3.00/-2.44% 123.50 123.50 120.00 120.00 121.20 120.00 300
19/04/2024 -1.00/-0.81% 123.00 123.00 123.00 123.00 123.00 123.00 100
17/04/2024 0.00/0.00% 124.00 124.00 124.00 124.00 124.00 124.00 0
16/04/2024 5.90/4.84% 120.00 127.90 120.00 127.90 124.00 127.90 200
15/04/2024 -9.00/-7.14% 123.00 123.00 117.00 117.00 122.00 117.00 600
12/04/2024 5.00/4.13% 126.00 126.00 126.00 126.00 126.00 126.00 100
11/04/2024 -8.20/-6.35% 121.00 121.00 121.00 121.00 121.00 121.00 400
10/04/2024 4.50/3.73% 121.00 130.00 121.00 125.00 129.20 125.00 6,400
09/04/2024 0.00/0.00% 120.50 120.50 120.50 120.50 120.50 120.50 0
08/04/2024 -0.50/-0.41% 120.00 121.00 120.00 121.00 120.50 121.00 200
05/04/2024 0.00/0.00% 121.50 121.50 121.50 121.50 121.50 121.50 0
04/04/2024 3.50/2.92% 110.00 123.50 110.00 123.50 121.50 123.50 4,400
03/04/2024 0.00/0.00% 120.00 120.00 120.00 120.00 120.00 120.00 0