日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
0.00
|
125.50
|
0
|
26/04/2024 |
0.00/0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
0
|
25/04/2024 |
0.00/0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
0
|
24/04/2024 |
1.00/0.83%
|
130.00
|
130.00
|
121.00
|
121.00
|
125.50
|
121.00
|
200
|
23/04/2024 |
-1.20/-0.99%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
100
|
22/04/2024 |
-3.00/-2.44%
|
123.50
|
123.50
|
120.00
|
120.00
|
121.20
|
120.00
|
300
|
19/04/2024 |
-1.00/-0.81%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
100
|
17/04/2024 |
0.00/0.00%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
0
|
16/04/2024 |
5.90/4.84%
|
120.00
|
127.90
|
120.00
|
127.90
|
124.00
|
127.90
|
200
|
15/04/2024 |
-9.00/-7.14%
|
123.00
|
123.00
|
117.00
|
117.00
|
122.00
|
117.00
|
600
|
12/04/2024 |
5.00/4.13%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
100
|
11/04/2024 |
-8.20/-6.35%
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
400
|
10/04/2024 |
4.50/3.73%
|
121.00
|
130.00
|
121.00
|
125.00
|
129.20
|
125.00
|
6,400
|
09/04/2024 |
0.00/0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
0
|
08/04/2024 |
-0.50/-0.41%
|
120.00
|
121.00
|
120.00
|
121.00
|
120.50
|
121.00
|
200
|
05/04/2024 |
0.00/0.00%
|
121.50
|
121.50
|
121.50
|
121.50
|
121.50
|
121.50
|
0
|
04/04/2024 |
3.50/2.92%
|
110.00
|
123.50
|
110.00
|
123.50
|
121.50
|
123.50
|
4,400
|
03/04/2024 |
0.00/0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
0
|