日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.20/-1.09%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.20
|
18.10
|
29,100
|
25/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
18.30
|
17,500
|
24/04/2024 |
0.20/1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.30
|
18.40
|
22,500
|
23/04/2024 |
-0.10/-0.55%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.20
|
18.00
|
35,300
|
22/04/2024 |
0.00/0.00%
|
18.10
|
18.30
|
18.10
|
18.10
|
18.10
|
18.10
|
11,600
|
19/04/2024 |
-0.10/-0.55%
|
18.20
|
18.20
|
17.90
|
18.10
|
18.10
|
18.10
|
26,000
|
17/04/2024 |
0.00/0.00%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
18.20
|
31,700
|
16/04/2024 |
-0.40/-2.15%
|
18.50
|
18.60
|
18.00
|
18.20
|
18.20
|
18.20
|
81,000
|
15/04/2024 |
-0.60/-3.13%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
18.60
|
82,200
|
12/04/2024 |
-0.20/-1.04%
|
19.20
|
19.40
|
19.00
|
19.00
|
19.20
|
19.00
|
68,200
|
11/04/2024 |
0.60/3.23%
|
18.60
|
19.50
|
18.50
|
19.20
|
19.20
|
19.20
|
208,100
|
10/04/2024 |
0.10/0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
18.60
|
30,100
|
09/04/2024 |
-0.10/-0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.50
|
18.50
|
44,600
|
08/04/2024 |
-0.10/-0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
8,600
|
05/04/2024 |
-0.10/-0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
115,400
|
04/04/2024 |
-0.10/-0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
18,400
|
03/04/2024 |
-0.10/-0.54%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.60
|
18.40
|
87,900
|
02/04/2024 |
0.00/0.00%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.50
|
18.60
|
69,000
|
01/04/2024 |
-0.10/-0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
42,800
|
29/03/2024 |
0.00/0.00%
|
18.50
|
18.70
|
18.50
|
18.60
|
18.60
|
18.60
|
38,300
|