| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.41/6.89% | 5.95 | 6.36 | 5.95 | 6.36 | 6.26 | 6.36 | 120,200 |
| 25/04/2024 | -0.02/-0.34% | 6.10 | 6.10 | 5.90 | 5.95 | 5.95 | 5.95 | 71,100 |
| 24/04/2024 | 0.39/6.99% | 5.97 | 5.97 | 5.92 | 5.97 | 5.96 | 5.97 | 91,400 |
| 23/04/2024 | 0.36/6.90% | 5.23 | 5.58 | 5.22 | 5.58 | 5.51 | 5.58 | 48,900 |
| 22/04/2024 | 0.00/0.00% | 4.86 | 5.30 | 4.86 | 5.22 | 4.97 | 5.22 | 333,500 |
| 19/04/2024 | -0.39/-6.95% | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 12,200 |
| 17/04/2024 | -0.42/-6.97% | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 13,400 |
| 16/04/2024 | -0.45/-6.94% | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 53,000 |
| 15/04/2024 | 0.41/6.75% | 6.48 | 6.49 | 6.48 | 6.48 | 6.49 | 6.48 | 236,800 |
| 12/04/2024 | 0.39/6.87% | 6.07 | 6.07 | 6.06 | 6.07 | 6.07 | 6.07 | 340,900 |
| 11/04/2024 | 0.37/6.97% | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 14,200 |
| 10/04/2024 | 0.34/6.84% | 4.82 | 5.31 | 4.82 | 5.31 | 5.29 | 5.31 | 35,800 |
| 09/04/2024 | 0.32/6.88% | 4.65 | 4.97 | 4.65 | 4.97 | 4.84 | 4.97 | 41,400 |
| 08/04/2024 | 0.05/1.09% | 4.60 | 4.70 | 4.50 | 4.65 | 4.57 | 4.65 | 22,600 |
| 05/04/2024 | 0.21/4.78% | 4.30 | 4.60 | 4.30 | 4.60 | 4.51 | 4.60 | 49,800 |
| 04/04/2024 | 0.26/6.30% | 4.10 | 4.41 | 4.10 | 4.39 | 4.34 | 4.39 | 48,200 |
| 03/04/2024 | 0.27/6.99% | 4.13 | 4.13 | 4.00 | 4.13 | 4.12 | 4.13 | 43,700 |
| 02/04/2024 | 0.06/1.58% | 3.80 | 4.06 | 3.80 | 3.86 | 3.88 | 3.86 | 88,300 |
| 01/04/2024 | 0.00/0.00% | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | 3.80 | 19,400 |