日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.10/-0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
0.00
|
22.90
|
100
|
26/04/2024 |
1.10/5.05%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
22.90
|
1,100
|
25/04/2024 |
-0.20/-0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
200
|
24/04/2024 |
0.00/0.00%
|
22.70
|
22.70
|
21.80
|
21.80
|
22.00
|
21.80
|
1,100
|
23/04/2024 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
22/04/2024 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
19/04/2024 |
0.50/2.14%
|
21.10
|
23.90
|
20.10
|
23.90
|
21.80
|
23.90
|
500
|
17/04/2024 |
0.90/4.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
16/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
15/04/2024 |
0.10/0.45%
|
22.80
|
22.80
|
22.40
|
22.50
|
22.50
|
22.50
|
11,200
|
12/04/2024 |
-0.30/-1.32%
|
22.70
|
22.90
|
22.20
|
22.40
|
22.40
|
22.40
|
6,100
|
11/04/2024 |
-0.70/-2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
6,700
|
10/04/2024 |
-0.10/-0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
500
|
09/04/2024 |
0.70/3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,000
|
08/04/2024 |
0.00/0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
05/04/2024 |
0.00/0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
04/04/2024 |
0.00/0.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
22.80
|
500
|
03/04/2024 |
0.00/0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|