から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.10/-0.43% 22.90 22.90 22.90 22.90 0.00 22.90 100
26/04/2024 1.10/5.05% 23.00 23.00 22.90 22.90 23.00 22.90 1,100
25/04/2024 -0.20/-0.91% 21.80 21.80 21.80 21.80 21.80 21.80 200
24/04/2024 0.00/0.00% 22.70 22.70 21.80 21.80 22.00 21.80 1,100
23/04/2024 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
22/04/2024 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
19/04/2024 0.50/2.14% 21.10 23.90 20.10 23.90 21.80 23.90 500
17/04/2024 0.90/4.00% 23.40 23.40 23.40 23.40 23.40 23.40 100
16/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
15/04/2024 0.10/0.45% 22.80 22.80 22.40 22.50 22.50 22.50 11,200
12/04/2024 -0.30/-1.32% 22.70 22.90 22.20 22.40 22.40 22.40 6,100
11/04/2024 -0.70/-2.99% 22.70 22.70 22.70 22.70 22.70 22.70 6,700
10/04/2024 -0.10/-0.43% 23.40 23.40 23.40 23.40 23.40 23.40 500
09/04/2024 0.70/3.07% 23.50 23.50 23.50 23.50 23.50 23.50 1,000
08/04/2024 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
05/04/2024 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 100
04/04/2024 0.00/0.00% 23.00 23.00 22.80 22.80 22.80 22.80 500
03/04/2024 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0