| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.55/2.57% | 21.30 | 22.00 | 21.30 | 21.95 | 21.69 | 21.95 | 517,900 |
| 25/04/2024 | 0.00/0.00% | 21.60 | 22.50 | 21.35 | 21.40 | 21.98 | 21.40 | 549,700 |
| 24/04/2024 | 1.40/7.00% | 20.50 | 21.40 | 20.40 | 21.40 | 21.09 | 21.40 | 593,800 |
| 23/04/2024 | -1.20/-5.66% | 21.60 | 21.60 | 20.00 | 20.00 | 20.79 | 20.00 | 495,200 |
| 22/04/2024 | 0.20/0.95% | 21.65 | 21.65 | 21.05 | 21.20 | 21.26 | 21.20 | 211,700 |
| 19/04/2024 | -0.20/-0.94% | 21.20 | 21.40 | 20.40 | 21.00 | 20.87 | 21.00 | 778,000 |
| 17/04/2024 | 0.20/0.95% | 21.60 | 21.60 | 21.10 | 21.20 | 21.26 | 21.20 | 508,600 |
| 16/04/2024 | -0.40/-1.87% | 21.30 | 21.45 | 20.50 | 21.00 | 21.06 | 21.00 | 1,021,400 |
| 15/04/2024 | -1.40/-6.14% | 22.80 | 23.40 | 21.40 | 21.40 | 22.73 | 21.40 | 1,272,100 |
| 12/04/2024 | 0.05/0.22% | 22.90 | 22.95 | 22.65 | 22.80 | 22.81 | 22.80 | 687,900 |
| 11/04/2024 | 0.15/0.66% | 22.30 | 22.80 | 22.20 | 22.75 | 22.53 | 22.75 | 438,900 |
| 10/04/2024 | -0.25/-1.09% | 23.25 | 23.30 | 22.60 | 22.60 | 22.81 | 22.60 | 455,900 |
| 09/04/2024 | 0.60/2.70% | 22.50 | 22.90 | 22.15 | 22.85 | 22.50 | 22.85 | 572,300 |
| 08/04/2024 | -0.90/-3.89% | 23.15 | 23.15 | 22.25 | 22.25 | 22.53 | 22.25 | 1,450,100 |
| 05/04/2024 | -0.65/-2.73% | 23.60 | 23.60 | 23.10 | 23.15 | 23.25 | 23.15 | 1,602,100 |
| 04/04/2024 | -0.50/-2.06% | 24.20 | 24.20 | 23.65 | 23.80 | 23.81 | 23.80 | 1,127,300 |
| 03/04/2024 | 0.10/0.41% | 24.40 | 25.00 | 24.10 | 24.30 | 24.62 | 24.30 | 2,085,000 |
| 02/04/2024 | 0.05/0.21% | 24.20 | 24.30 | 23.85 | 24.20 | 24.01 | 24.20 | 1,264,100 |
| 01/04/2024 | 0.50/2.11% | 23.90 | 24.50 | 23.80 | 24.15 | 24.11 | 24.15 | 2,076,800 |
| 29/03/2024 | 0.35/1.50% | 23.30 | 23.75 | 23.10 | 23.65 | 23.42 | 23.65 | 669,600 |