Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.40/-2.95% 13.25 13.45 13.10 13.15 13.23 13.15 5,850,300
25/04/2024 -0.35/-2.52% 13.80 13.80 13.30 13.55 13.45 13.55 4,761,800
24/04/2024 0.80/6.11% 13.25 13.90 13.20 13.90 13.50 13.90 7,834,200
23/04/2024 -0.35/-2.60% 13.50 13.50 12.95 13.10 13.15 13.10 4,575,800
22/04/2024 0.40/3.07% 13.60 13.65 13.05 13.45 13.33 13.45 5,029,100
19/04/2024 -0.50/-3.69% 13.20 13.50 12.95 13.05 13.18 13.05 6,816,300
17/04/2024 0.15/1.12% 13.80 13.85 13.50 13.55 13.63 13.55 24,641,400
16/04/2024 -0.65/-4.63% 13.85 14.00 13.10 13.40 13.40 13.40 17,879,400
15/04/2024 -1.05/-6.95% 15.10 15.10 14.05 14.05 14.61 14.05 7,172,400
12/04/2024 0.10/0.67% 14.95 15.25 14.90 15.10 15.06 15.10 6,547,900
11/04/2024 -0.10/-0.66% 14.75 15.10 14.75 15.00 14.92 15.00 4,131,100
10/04/2024 0.00/0.00% 15.35 15.50 15.05 15.10 15.25 15.10 7,038,100
09/04/2024 0.25/1.68% 14.90 15.25 14.30 15.10 14.80 15.10 10,742,800
08/04/2024 -1.05/-6.60% 16.00 16.00 14.80 14.85 15.18 14.85 33,807,200
05/04/2024 0.00/0.00% 15.85 16.10 15.70 15.90 15.84 15.90 5,786,100
04/04/2024 -0.35/-2.15% 16.25 16.35 15.90 15.90 16.03 15.90 22,894,871
03/04/2024 -0.10/-0.61% 16.35 16.55 16.05 16.25 16.28 16.25 15,148,809
02/04/2024 0.10/0.62% 16.30 16.60 16.15 16.35 16.34 16.35 7,485,000
01/04/2024 -0.35/-2.11% 16.50 16.60 16.15 16.25 16.32 16.25 10,462,800