日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.90/6.41%
|
14.00
|
14.95
|
13.70
|
14.95
|
14.42
|
14.95
|
1,291,200
|
25/04/2024 |
0.35/2.55%
|
13.70
|
14.15
|
13.65
|
14.05
|
13.99
|
14.05
|
5,674,000
|
24/04/2024 |
0.55/4.18%
|
13.20
|
13.85
|
13.20
|
13.70
|
13.64
|
13.70
|
898,200
|
23/04/2024 |
-0.20/-1.50%
|
13.80
|
13.80
|
13.15
|
13.15
|
13.42
|
13.15
|
574,000
|
22/04/2024 |
0.30/2.30%
|
13.20
|
13.45
|
13.20
|
13.35
|
13.35
|
13.35
|
1,185,700
|
19/04/2024 |
-0.70/-5.09%
|
13.60
|
13.60
|
13.00
|
13.05
|
13.30
|
13.05
|
8,594,700
|
17/04/2024 |
-0.20/-1.43%
|
14.10
|
14.25
|
13.75
|
13.75
|
13.97
|
13.75
|
688,000
|
16/04/2024 |
-0.70/-4.78%
|
14.50
|
14.60
|
13.90
|
13.95
|
14.08
|
13.95
|
1,721,800
|
15/04/2024 |
-1.05/-6.69%
|
15.50
|
15.65
|
14.65
|
14.65
|
15.04
|
14.65
|
8,235,000
|
12/04/2024 |
-0.05/-0.32%
|
15.10
|
15.75
|
15.10
|
15.70
|
15.45
|
15.70
|
1,406,900
|
11/04/2024 |
0.00/0.00%
|
15.50
|
15.80
|
15.50
|
15.75
|
15.64
|
15.75
|
690,700
|
10/04/2024 |
0.00/0.00%
|
15.75
|
15.90
|
15.65
|
15.75
|
15.76
|
15.75
|
794,800
|
09/04/2024 |
0.10/0.64%
|
15.75
|
15.75
|
15.55
|
15.75
|
15.64
|
15.75
|
662,500
|
08/04/2024 |
0.05/0.32%
|
15.80
|
15.95
|
15.60
|
15.65
|
15.73
|
15.65
|
1,072,100
|
05/04/2024 |
0.00/0.00%
|
15.50
|
16.00
|
15.25
|
15.60
|
15.68
|
15.60
|
1,259,200
|
04/04/2024 |
-0.40/-2.50%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.66
|
15.60
|
8,354,200
|
03/04/2024 |
-0.70/-4.19%
|
16.60
|
16.90
|
15.80
|
16.00
|
16.37
|
16.00
|
7,620,600
|
02/04/2024 |
-0.20/-1.18%
|
16.95
|
16.95
|
16.60
|
16.70
|
16.73
|
16.70
|
3,655,300
|
01/04/2024 |
0.30/1.81%
|
16.65
|
17.10
|
16.60
|
16.90
|
16.93
|
16.90
|
2,732,200
|
29/03/2024 |
0.10/0.61%
|
16.50
|
16.65
|
16.35
|
16.60
|
16.54
|
16.60
|
1,507,100
|