Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.45/-0.92% 49.00 49.45 48.50 48.55 48.63 46.72 45,800
25/04/2024 0.10/0.20% 48.90 49.00 48.60 49.00 48.79 47.15 20,400
24/04/2024 0.85/1.77% 48.80 49.40 47.60 48.90 48.69 47.05 78,700
23/04/2024 -0.30/-0.62% 48.35 48.40 47.70 48.05 48.37 46.24 28,200
22/04/2024 0.15/0.31% 48.80 48.80 47.90 48.35 48.04 46.53 15,000
19/04/2024 -0.80/-1.63% 47.10 48.80 47.10 48.20 48.07 46.38 30,100
17/04/2024 1.55/3.27% 50.50 50.50 47.50 49.00 48.25 47.15 30,400
16/04/2024 0.45/0.96% 47.00 47.75 47.00 47.45 47.04 45.66 70,600
15/04/2024 -2.50/-5.05% 49.50 49.50 47.00 47.00 48.18 45.23 108,200
12/04/2024 -0.40/-0.80% 50.00 50.30 49.50 49.50 49.81 47.63 44,800
11/04/2024 -0.10/-0.20% 49.10 50.30 49.10 49.90 49.85 48.02 57,800
10/04/2024 -0.20/-0.40% 50.20 50.50 50.00 50.00 50.11 48.11 34,400
09/04/2024 0.10/0.20% 50.10 50.40 49.90 50.20 50.10 48.31 74,000
08/04/2024 0.10/0.20% 50.50 50.50 49.55 50.10 49.85 48.21 64,200
05/04/2024 0.10/0.20% 49.90 50.00 49.00 50.00 49.47 48.11 134,200
04/04/2024 -0.80/-1.58% 50.80 50.80 49.10 49.90 49.83 48.02 56,900
03/04/2024 0.75/1.50% 50.70 50.80 49.60 50.70 50.15 48.79 145,100
02/04/2024 0.70/1.42% 49.15 49.95 49.15 49.95 49.36 48.07 54,000
01/04/2024 0.70/1.44% 48.80 49.50 48.80 49.25 49.11 47.39 25,200
29/03/2024 -1.65/-3.29% 50.20 50.20 48.55 48.55 49.51 46.72 50,000