| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.50/0.65% | 76.90 | 77.00 | 76.80 | 77.00 | 76.90 | 77.00 | 4,900 |
| 25/04/2024 | -0.20/-0.26% | 76.10 | 76.50 | 76.00 | 76.50 | 76.50 | 76.50 | 11,800 |
| 24/04/2024 | 0.00/0.00% | 77.00 | 77.30 | 76.00 | 76.50 | 76.70 | 76.50 | 1,300 |
| 23/04/2024 | 0.90/1.19% | 76.80 | 77.00 | 76.00 | 76.80 | 76.50 | 76.80 | 2,600 |
| 22/04/2024 | 0.50/0.66% | 75.80 | 76.00 | 75.80 | 76.00 | 75.90 | 76.00 | 1,400 |
| 19/04/2024 | -0.10/-0.13% | 75.60 | 75.60 | 75.40 | 75.40 | 75.50 | 75.40 | 5,100 |
| 17/04/2024 | -0.30/-0.40% | 75.70 | 75.70 | 75.20 | 75.20 | 75.50 | 75.20 | 14,600 |
| 16/04/2024 | -1.80/-2.33% | 77.10 | 77.10 | 75.20 | 75.30 | 75.50 | 75.30 | 3,100 |
| 15/04/2024 | -3.10/-3.94% | 77.80 | 77.90 | 75.50 | 75.50 | 77.10 | 75.50 | 7,900 |
| 12/04/2024 | 0.20/0.26% | 78.70 | 78.70 | 78.50 | 78.50 | 78.60 | 78.50 | 400 |
| 11/04/2024 | -0.80/-1.02% | 78.60 | 78.60 | 78.00 | 78.00 | 78.30 | 78.00 | 2,600 |
| 10/04/2024 | 0.80/1.03% | 79.00 | 79.00 | 78.50 | 78.80 | 78.80 | 78.80 | 6,600 |
| 09/04/2024 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2,500 |
| 08/04/2024 | 0.00/0.00% | 78.00 | 78.00 | 77.90 | 78.00 | 78.00 | 78.00 | 5,900 |
| 05/04/2024 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 04/04/2024 | -0.70/-0.89% | 78.00 | 78.00 | 77.90 | 78.00 | 78.00 | 78.00 | 5,100 |
| 03/04/2024 | -0.20/-0.25% | 78.70 | 78.80 | 78.50 | 78.50 | 78.70 | 78.50 | 1,800 |
| 02/04/2024 | 0.00/0.00% | 78.80 | 78.80 | 78.60 | 78.80 | 78.70 | 78.80 | 2,900 |
| 01/04/2024 | -0.80/-1.01% | 79.00 | 79.10 | 78.10 | 78.30 | 78.80 | 78.30 | 1,700 |