| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.20/1.96% | 62.00 | 63.10 | 61.50 | 62.40 | 62.50 | 62.40 | 171,800 |
| 25/04/2024 | 4.80/8.41% | 57.40 | 62.90 | 57.40 | 61.90 | 61.20 | 61.90 | 515,400 |
| 24/04/2024 | 1.40/2.50% | 57.90 | 57.90 | 56.20 | 57.40 | 57.10 | 57.40 | 41,300 |
| 23/04/2024 | 2.70/4.88% | 55.30 | 58.00 | 54.90 | 58.00 | 56.00 | 58.00 | 69,900 |
| 22/04/2024 | 0.90/1.64% | 54.90 | 55.90 | 54.90 | 55.80 | 55.30 | 55.80 | 36,600 |
| 19/04/2024 | -1.00/-1.79% | 55.80 | 56.00 | 54.60 | 55.00 | 54.90 | 55.00 | 33,100 |
| 17/04/2024 | 0.00/0.00% | 55.80 | 56.50 | 55.80 | 55.80 | 56.00 | 55.80 | 33,700 |
| 16/04/2024 | -0.20/-0.36% | 56.00 | 56.30 | 55.00 | 55.70 | 55.80 | 55.70 | 37,300 |
| 15/04/2024 | -0.20/-0.35% | 56.40 | 56.50 | 55.50 | 56.30 | 55.90 | 56.30 | 80,300 |
| 12/04/2024 | 0.30/0.53% | 55.80 | 57.20 | 55.80 | 56.50 | 56.50 | 56.50 | 14,100 |
| 11/04/2024 | -0.30/-0.53% | 55.10 | 56.50 | 55.10 | 56.10 | 56.20 | 56.10 | 20,500 |
| 10/04/2024 | 0.00/0.00% | 56.30 | 56.60 | 56.00 | 56.40 | 56.40 | 56.40 | 38,100 |
| 09/04/2024 | 0.90/1.62% | 56.00 | 56.60 | 55.80 | 56.40 | 56.40 | 56.40 | 63,100 |
| 08/04/2024 | -1.20/-2.10% | 59.00 | 59.00 | 48.70 | 56.00 | 55.50 | 56.00 | 128,500 |
| 05/04/2024 | -0.30/-0.52% | 57.40 | 57.50 | 56.60 | 57.20 | 57.20 | 57.20 | 71,500 |
| 04/04/2024 | -0.20/-0.35% | 57.80 | 57.80 | 57.20 | 57.50 | 57.50 | 57.50 | 52,700 |
| 03/04/2024 | 0.00/0.00% | 57.40 | 58.00 | 57.40 | 57.50 | 57.70 | 57.50 | 52,100 |
| 02/04/2024 | -0.30/-0.52% | 58.10 | 58.10 | 57.20 | 57.80 | 57.50 | 57.80 | 42,900 |
| 01/04/2024 | -0.10/-0.17% | 58.10 | 58.50 | 57.90 | 58.00 | 58.10 | 58.00 | 53,100 |