Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -1.40/-1.10% 128.10 128.40 125.60 125.90 126.32 125.90 3,191,200
02/05/2024 4.10/3.33% 123.80 129.00 123.50 127.30 126.79 127.30 3,469,300
26/04/2024 0.00/0.00% 123.00 125.40 122.20 123.20 123.55 123.20 6,053,000
25/04/2024 3.10/2.58% 122.50 128.00 121.90 123.20 124.07 123.20 9,215,500
24/04/2024 7.80/6.95% 113.60 120.10 113.20 120.10 118.59 120.10 10,945,700
23/04/2024 2.00/1.81% 110.90 113.30 109.90 112.30 111.72 112.30 4,233,700
22/04/2024 1.30/1.19% 110.00 111.40 108.90 110.30 110.17 110.30 2,505,218
19/04/2024 -2.80/-2.50% 110.50 111.20 109.00 109.00 109.94 109.00 7,851,100
17/04/2024 -1.20/-1.06% 113.10 113.10 111.60 111.80 112.20 111.80 2,998,100
16/04/2024 1.40/1.25% 112.00 113.20 111.50 113.00 112.22 113.00 4,523,200
15/04/2024 -3.90/-3.38% 115.50 115.60 111.50 111.60 113.12 111.60 4,289,300
12/04/2024 0.60/0.52% 115.90 115.90 114.30 115.50 115.07 115.50 1,862,520
11/04/2024 1.10/0.97% 113.50 115.40 113.30 114.90 114.68 114.90 1,623,300
10/04/2024 0.80/0.71% 113.50 115.60 113.30 113.80 114.25 113.80 1,982,020
09/04/2024 0.40/0.36% 112.60 113.20 112.50 113.00 112.91 113.00 1,432,500
08/04/2024 -1.10/-0.97% 113.70 113.70 112.60 112.60 112.96 112.60 1,952,000