| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -2.00/-8.33% | 22.50 | 22.50 | 22.00 | 22.00 | 22.10 | 22.00 | 6,800 |
| 25/04/2024 | -0.40/-1.64% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 |
| 24/04/2024 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 23/04/2024 | 0.10/0.43% | 22.50 | 26.90 | 22.00 | 23.50 | 24.40 | 23.50 | 12,800 |
| 22/04/2024 | 1.40/6.36% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 19/04/2024 | -0.70/-3.06% | 22.00 | 22.20 | 21.60 | 22.20 | 22.00 | 22.20 | 400 |
| 17/04/2024 | -0.10/-0.43% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 16/04/2024 | 0.20/0.86% | 23.00 | 23.50 | 23.00 | 23.50 | 23.00 | 23.50 | 20,100 |
| 15/04/2024 | 2.20/10.33% | 23.90 | 23.90 | 22.50 | 23.50 | 23.30 | 23.50 | 4,300 |
| 12/04/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 11/04/2024 | -2.90/-12.03% | 21.20 | 21.60 | 21.20 | 21.20 | 21.30 | 21.20 | 2,800 |
| 10/04/2024 | -3.20/-11.76% | 24.40 | 24.40 | 23.30 | 24.00 | 24.10 | 24.00 | 5,800 |
| 09/04/2024 | -0.80/-2.80% | 24.40 | 27.80 | 24.40 | 27.80 | 27.20 | 27.80 | 600 |
| 08/04/2024 | 3.70/14.86% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 05/04/2024 | 0.90/3.75% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 04/04/2024 | 0.90/3.75% | 24.00 | 24.90 | 24.00 | 24.90 | 24.00 | 24.90 | 2,800 |
| 03/04/2024 | -0.80/-3.23% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,800 |
| 02/04/2024 | 0.80/3.33% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 01/04/2024 | -2.40/-9.23% | 24.50 | 24.50 | 23.50 | 23.60 | 24.00 | 23.60 | 9,900 |
| 29/03/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |