Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 2.90/5.51% 53.30 56.00 53.20 55.50 54.74 39.31 2,240,000
23/04/2024 -0.90/-1.68% 53.80 54.50 51.60 52.60 52.88 37.26 1,812,300
22/04/2024 3.50/7.00% 51.50 53.50 51.20 53.50 52.67 37.89 2,193,600
19/04/2024 -3.10/-5.84% 50.60 53.80 49.50 50.00 51.36 35.41 4,702,800
17/04/2024 -3.90/-6.84% 58.00 58.00 53.10 53.10 55.14 37.61 1,645,000
16/04/2024 -0.20/-0.35% 57.00 57.70 54.00 57.00 56.21 40.37 2,564,800
15/04/2024 -4.30/-6.99% 61.00 62.30 57.20 57.20 59.63 40.51 2,692,100
12/04/2024 1.30/2.16% 61.00 61.70 59.80 61.50 60.99 43.56 1,447,300
11/04/2024 0.70/1.18% 59.00 60.50 58.00 60.20 59.73 42.64 1,226,600
10/04/2024 0.00/0.00% 59.60 60.20 59.30 59.50 59.73 42.14 900,100
09/04/2024 2.50/4.39% 57.30 59.50 57.00 59.50 58.41 42.14 1,431,900
08/04/2024 -1.20/-2.06% 58.20 59.40 56.70 57.00 57.88 40.37 2,104,400
05/04/2024 -4.20/-6.73% 61.40 61.70 58.20 58.20 60.50 41.22 2,443,500
04/04/2024 -1.50/-2.35% 63.10 63.90 62.20 62.40 62.74 44.20 1,528,300
03/04/2024 0.30/0.47% 64.00 65.80 63.00 63.90 64.77 45.26 3,082,200
02/04/2024 0.90/1.44% 62.80 63.60 62.00 63.60 62.78 45.05 2,082,600
01/04/2024 0.50/0.80% 62.20 63.10 61.40 62.70 62.12 44.41 1,366,300
29/03/2024 -1.20/-1.89% 63.40 63.40 62.10 62.20 62.53 44.06 1,235,200
28/03/2024 1.40/2.26% 62.80 63.90 62.00 63.40 62.88 44.91 2,917,800
27/03/2024 -0.10/-0.16% 62.90 62.90 61.60 62.00 62.03 43.91 922,800