から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 12.19 12.19 12.19 12.19 0.00 12.19 0
02/05/2024 -0.04/-0.33% 12.20 12.20 12.00 12.19 12.12 12.19 5,200
26/04/2024 -0.02/-0.16% 12.27 12.27 12.22 12.23 12.24 12.23 5,000
25/04/2024 -0.04/-0.33% 12.29 12.29 12.24 12.25 12.26 12.25 5,400
24/04/2024 -0.05/-0.41% 12.34 12.34 11.80 12.29 12.21 12.29 5,100
23/04/2024 0.30/2.49% 12.00 12.35 11.70 12.34 12.27 12.34 4,500
22/04/2024 0.09/0.75% 11.97 12.04 11.95 12.04 12.01 12.04 5,100
19/04/2024 0.00/0.00% 11.95 11.97 11.95 11.95 11.96 11.95 5,700
17/04/2024 -0.24/-1.97% 12.45 12.45 11.90 11.95 12.09 11.95 5,400
16/04/2024 -0.16/-1.30% 12.20 12.20 12.16 12.19 12.18 12.19 5,400
15/04/2024 0.06/0.49% 11.77 12.35 11.77 12.35 12.15 12.35 7,800
12/04/2024 -0.17/-1.36% 12.30 12.30 12.27 12.29 12.28 12.29 4,300
11/04/2024 -0.01/-0.08% 12.00 12.46 12.00 12.46 12.42 12.46 4,100
10/04/2024 0.07/0.56% 12.20 12.49 12.00 12.47 12.28 12.47 4,400
09/04/2024 -0.02/-0.16% 12.19 12.40 12.18 12.40 12.23 12.40 5,100
08/04/2024 0.26/2.14% 12.01 12.42 12.00 12.42 12.23 12.42 5,300
05/04/2024 0.00/0.00% 12.16 12.24 12.03 12.16 12.17 12.16 5,500
04/04/2024 0.04/0.33% 12.12 12.16 12.03 12.16 12.14 12.16 5,300