日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
12.19
|
12.19
|
12.19
|
12.19
|
0.00
|
12.19
|
0
|
02/05/2024 |
-0.04/-0.33%
|
12.20
|
12.20
|
12.00
|
12.19
|
12.12
|
12.19
|
5,200
|
26/04/2024 |
-0.02/-0.16%
|
12.27
|
12.27
|
12.22
|
12.23
|
12.24
|
12.23
|
5,000
|
25/04/2024 |
-0.04/-0.33%
|
12.29
|
12.29
|
12.24
|
12.25
|
12.26
|
12.25
|
5,400
|
24/04/2024 |
-0.05/-0.41%
|
12.34
|
12.34
|
11.80
|
12.29
|
12.21
|
12.29
|
5,100
|
23/04/2024 |
0.30/2.49%
|
12.00
|
12.35
|
11.70
|
12.34
|
12.27
|
12.34
|
4,500
|
22/04/2024 |
0.09/0.75%
|
11.97
|
12.04
|
11.95
|
12.04
|
12.01
|
12.04
|
5,100
|
19/04/2024 |
0.00/0.00%
|
11.95
|
11.97
|
11.95
|
11.95
|
11.96
|
11.95
|
5,700
|
17/04/2024 |
-0.24/-1.97%
|
12.45
|
12.45
|
11.90
|
11.95
|
12.09
|
11.95
|
5,400
|
16/04/2024 |
-0.16/-1.30%
|
12.20
|
12.20
|
12.16
|
12.19
|
12.18
|
12.19
|
5,400
|
15/04/2024 |
0.06/0.49%
|
11.77
|
12.35
|
11.77
|
12.35
|
12.15
|
12.35
|
7,800
|
12/04/2024 |
-0.17/-1.36%
|
12.30
|
12.30
|
12.27
|
12.29
|
12.28
|
12.29
|
4,300
|
11/04/2024 |
-0.01/-0.08%
|
12.00
|
12.46
|
12.00
|
12.46
|
12.42
|
12.46
|
4,100
|
10/04/2024 |
0.07/0.56%
|
12.20
|
12.49
|
12.00
|
12.47
|
12.28
|
12.47
|
4,400
|
09/04/2024 |
-0.02/-0.16%
|
12.19
|
12.40
|
12.18
|
12.40
|
12.23
|
12.40
|
5,100
|
08/04/2024 |
0.26/2.14%
|
12.01
|
12.42
|
12.00
|
12.42
|
12.23
|
12.42
|
5,300
|
05/04/2024 |
0.00/0.00%
|
12.16
|
12.24
|
12.03
|
12.16
|
12.17
|
12.16
|
5,500
|
04/04/2024 |
0.04/0.33%
|
12.12
|
12.16
|
12.03
|
12.16
|
12.14
|
12.16
|
5,300
|