| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.06/-0.76% | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 200 |
| 25/04/2024 | 0.00/0.00% | 7.35 | 7.85 | 7.35 | 7.85 | 7.37 | 7.85 | 2,700 |
| 24/04/2024 | 0.35/4.67% | 7.35 | 7.85 | 7.35 | 7.85 | 7.46 | 7.85 | 700 |
| 23/04/2024 | 0.13/1.76% | 7.37 | 7.50 | 7.37 | 7.50 | 7.43 | 7.50 | 600 |
| 22/04/2024 | 0.37/5.29% | 7.43 | 7.43 | 7.37 | 7.37 | 7.42 | 7.37 | 500 |
| 19/04/2024 | -0.30/-4.11% | 7.30 | 7.30 | 7.00 | 7.00 | 7.12 | 7.00 | 1,100 |
| 17/04/2024 | -0.52/-6.65% | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | 7.30 | 1,100 |
| 16/04/2024 | 0.46/6.25% | 7.23 | 7.82 | 7.23 | 7.82 | 7.30 | 7.82 | 800 |
| 15/04/2024 | -0.17/-2.26% | 7.52 | 7.80 | 7.36 | 7.36 | 7.64 | 7.36 | 3,500 |
| 12/04/2024 | 0.31/4.29% | 7.70 | 7.70 | 7.53 | 7.53 | 7.64 | 7.53 | 500 |
| 11/04/2024 | -0.37/-4.87% | 7.56 | 7.56 | 7.22 | 7.22 | 7.53 | 7.22 | 1,100 |
| 10/04/2024 | 0.34/4.69% | 7.26 | 7.59 | 7.15 | 7.59 | 7.39 | 7.59 | 2,000 |
| 09/04/2024 | -0.08/-1.09% | 7.30 | 7.54 | 7.25 | 7.25 | 7.27 | 7.25 | 4,600 |
| 08/04/2024 | -0.27/-3.55% | 7.59 | 7.63 | 7.33 | 7.33 | 7.50 | 7.33 | 1,000 |
| 05/04/2024 | -0.07/-0.91% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 04/04/2024 | 0.35/4.78% | 7.32 | 7.70 | 7.32 | 7.67 | 7.64 | 7.67 | 1,600 |
| 03/04/2024 | -0.48/-6.15% | 7.80 | 7.80 | 7.30 | 7.32 | 7.32 | 7.32 | 3,200 |
| 02/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 01/04/2024 | 0.19/2.50% | 7.22 | 7.80 | 7.15 | 7.80 | 7.50 | 7.80 | 10,400 |
| 29/03/2024 | 0.11/1.47% | 7.50 | 7.61 | 7.10 | 7.61 | 7.33 | 7.61 | 14,000 |