Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.04/0.27% 14.64 14.70 14.64 14.68 14.68 14.68 20,868
25/04/2024 0.04/0.27% 14.75 14.75 14.58 14.64 14.68 14.64 20,745
24/04/2024 0.37/2.60% 14.42 14.60 14.42 14.60 14.51 14.60 334,872
23/04/2024 -0.10/-0.70% 14.33 14.33 14.12 14.23 14.23 14.23 17,554
22/04/2024 0.21/1.49% 15.10 15.10 14.26 14.33 14.37 14.33 4,600
19/04/2024 -0.32/-2.22% 14.45 14.45 14.10 14.12 14.14 14.12 16,700
17/04/2024 -0.22/-1.50% 14.61 14.66 14.44 14.44 14.58 14.44 5,100
16/04/2024 -0.03/-0.20% 14.71 14.71 14.38 14.66 14.44 14.66 54,800
15/04/2024 -0.51/-3.36% 15.21 15.21 14.69 14.69 14.92 14.69 16,400
12/04/2024 0.22/1.47% 14.62 15.20 14.62 15.20 15.00 15.20 31,300
11/04/2024 -0.02/-0.13% 14.98 14.98 14.86 14.98 14.96 14.98 500
10/04/2024 0.09/0.60% 15.09 15.09 14.97 15.00 15.03 15.00 800
09/04/2024 0.01/0.07% 14.90 14.91 14.80 14.91 14.87 14.91 46,100
08/04/2024 -0.03/-0.20% 14.90 14.90 14.85 14.90 14.90 14.90 1,700
05/04/2024 -0.12/-0.80% 15.03 15.03 14.92 14.93 14.94 14.93 95,600
04/04/2024 -0.04/-0.27% 15.16 15.16 14.72 15.05 15.03 15.05 92,100
03/04/2024 -0.18/-1.18% 15.27 15.27 14.98 15.09 15.11 15.09 69,500
02/04/2024 -0.04/-0.26% 15.50 15.50 15.05 15.27 15.17 15.27 84,700
01/04/2024 -0.23/-1.48% 15.22 15.40 15.22 15.31 15.29 15.31 23,300
29/03/2024 0.07/0.45% 15.31 15.54 15.30 15.54 15.52 15.54 21,700