Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.17/1.33% 12.94 12.94 12.94 12.94 12.94 12.94 200,100
25/04/2024 0.07/0.55% 12.73 12.77 12.53 12.77 12.68 12.77 1,700
24/04/2024 0.45/3.67% 12.70 12.70 12.70 12.70 12.70 12.70 100
23/04/2024 -0.04/-0.33% 11.65 12.25 11.65 12.25 12.16 12.25 3,400
22/04/2024 0.12/0.99% 12.15 12.29 12.15 12.29 12.22 12.29 200
19/04/2024 -0.20/-1.62% 12.20 12.20 12.10 12.17 12.13 12.17 700
17/04/2024 -0.12/-0.96% 12.49 12.49 12.35 12.37 12.37 12.37 1,000
16/04/2024 -0.05/-0.40% 12.50 12.50 12.21 12.49 12.34 12.49 303,000
15/04/2024 -0.48/-3.69% 12.85 13.03 12.54 12.54 12.76 12.54 800
12/04/2024 0.20/1.56% 12.82 13.02 12.76 13.02 12.81 13.02 505,500
11/04/2024 0.06/0.47% 12.66 12.82 12.66 12.82 12.67 12.82 1,100
10/04/2024 -0.03/-0.23% 12.79 12.79 12.72 12.76 12.79 12.76 17,300
09/04/2024 0.20/1.59% 12.49 12.79 12.49 12.79 12.49 12.79 60,400
08/04/2024 -0.17/-1.33% 12.55 12.59 12.43 12.59 12.49 12.59 51,800
05/04/2024 -0.08/-0.62% 12.66 12.76 12.65 12.76 12.66 12.76 227,900
04/04/2024 0.00/0.00% 12.73 12.84 11.95 12.84 12.71 12.84 128,100
03/04/2024 -0.23/-1.76% 13.07 13.07 12.69 12.84 12.85 12.84 162,600