Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.09/-0.59% 15.19 15.50 15.04 15.10 15.10 15.10 30,800
25/04/2024 0.09/0.60% 15.15 15.19 15.03 15.19 15.10 15.19 21,352
24/04/2024 0.35/2.37% 14.85 15.13 14.85 15.10 15.05 15.10 16,000
23/04/2024 -0.11/-0.74% 14.88 14.88 14.67 14.75 14.83 14.75 38,000
22/04/2024 -0.04/-0.27% 15.25 15.25 14.78 14.86 14.86 14.86 27,100
19/04/2024 -0.05/-0.33% 14.95 14.95 14.67 14.90 14.76 14.90 106,800
17/04/2024 -0.34/-2.22% 15.30 15.30 14.89 14.95 15.04 14.95 15,400
16/04/2024 -0.11/-0.71% 15.44 15.44 14.95 15.29 15.15 15.29 61,300
15/04/2024 -0.37/-2.35% 15.75 15.75 15.20 15.40 15.40 15.40 40,600
12/04/2024 0.24/1.55% 15.53 15.77 15.53 15.77 15.63 15.77 13,200
11/04/2024 -0.01/-0.06% 15.56 16.35 15.41 15.53 15.54 15.53 20,100
10/04/2024 -0.12/-0.77% 15.67 15.67 15.54 15.54 15.64 15.54 27,300
09/04/2024 0.19/1.23% 15.48 15.66 15.45 15.66 15.53 15.66 12,400
08/04/2024 -0.05/-0.32% 15.53 15.53 15.38 15.47 15.46 15.47 17,200
05/04/2024 -0.08/-0.51% 15.95 15.95 15.42 15.52 15.49 15.52 20,500
04/04/2024 -0.03/-0.19% 15.81 15.81 15.60 15.60 15.65 15.60 13,300
03/04/2024 -0.25/-1.57% 15.98 15.99 15.63 15.63 15.78 15.63 31,400
02/04/2024 -0.05/-0.31% 15.90 15.90 15.69 15.88 15.76 15.88 33,400
01/04/2024 0.02/0.13% 15.91 15.98 15.79 15.93 15.85 15.93 29,000
29/03/2024 0.00/0.00% 16.04 16.06 15.91 15.91 15.98 15.91 7,900