Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.21/-1.12% 18.20 18.50 18.20 18.46 18.36 18.46 52,900
26/04/2024 -0.03/-0.16% 18.31 18.67 18.28 18.67 18.39 18.67 14,300
25/04/2024 0.39/2.13% 18.31 18.70 17.69 18.70 18.21 18.70 20,777
24/04/2024 0.48/2.69% 18.08 18.31 18.06 18.31 18.25 18.31 5,000
23/04/2024 -1.34/-6.99% 19.13 19.13 17.83 17.83 17.96 17.83 49,900
22/04/2024 1.13/6.26% 19.00 19.17 17.95 19.17 18.05 19.17 16,500
19/04/2024 -0.52/-2.80% 19.20 19.30 17.91 18.04 18.61 18.04 9,000
17/04/2024 -0.51/-2.67% 19.00 19.02 18.50 18.56 18.98 18.56 4,400
16/04/2024 1.02/5.65% 19.19 19.20 18.05 19.07 18.46 19.07 16,900
15/04/2024 -1.34/-6.91% 19.38 19.38 18.05 18.05 18.83 18.05 30,100
12/04/2024 0.52/2.76% 18.91 19.50 18.90 19.39 19.00 19.39 836,200
11/04/2024 -0.03/-0.16% 18.95 18.95 18.80 18.87 18.86 18.87 808,800
10/04/2024 0.05/0.27% 18.90 19.05 18.90 18.90 18.98 18.90 13,700
09/04/2024 0.05/0.27% 18.80 18.85 18.78 18.85 18.79 18.85 10,800
08/04/2024 -0.05/-0.27% 19.00 19.50 18.75 18.80 18.89 18.80 21,100
05/04/2024 -0.22/-1.15% 19.01 19.01 18.75 18.85 18.82 18.85 25,000
04/04/2024 -0.03/-0.16% 19.16 19.16 18.93 19.07 19.00 19.07 12,600