から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.42/2.11% 20.01 20.50 20.01 20.37 20.27 20.37 6,561,216
03/05/2024 0.00/0.00% 20.00 20.20 19.95 19.95 20.08 19.95 6,645,746
02/05/2024 -0.10/-0.50% 20.03 20.10 19.90 19.95 19.99 19.95 6,527,965
26/04/2024 -0.51/-2.48% 20.37 20.37 19.85 20.05 19.96 20.05 249,900
25/04/2024 0.19/0.93% 20.37 20.56 19.95 20.56 20.21 20.56 2,048,760
24/04/2024 0.76/3.88% 19.52 20.37 19.52 20.37 20.14 20.37 110,559
23/04/2024 -0.19/-0.96% 19.80 19.90 19.50 19.61 19.76 19.61 309,861
22/04/2024 0.40/2.06% 19.59 19.89 19.49 19.80 19.67 19.80 536,900
19/04/2024 -0.20/-1.02% 19.99 19.99 19.11 19.40 19.33 19.40 641,900
17/04/2024 -0.21/-1.06% 19.90 20.08 19.60 19.60 19.85 19.60 143,200
16/04/2024 -0.46/-2.27% 20.27 20.33 19.65 19.81 19.94 19.81 805,300
15/04/2024 -0.73/-3.48% 21.00 21.02 20.20 20.27 20.79 20.27 347,200
12/04/2024 0.30/1.45% 20.65 21.00 20.55 21.00 20.73 21.00 668,600
11/04/2024 0.05/0.24% 20.50 20.70 20.39 20.70 20.46 20.70 1,417,400
10/04/2024 -0.01/-0.05% 20.80 20.80 20.60 20.65 20.73 20.65 4,179,300
09/04/2024 0.16/0.78% 20.50 20.66 20.39 20.66 20.48 20.66 5,666,000
08/04/2024 0.00/0.00% 20.78 20.78 20.34 20.50 20.42 20.50 5,836,600
05/04/2024 -0.29/-1.39% 20.71 20.71 20.40 20.50 20.51 20.50 6,491,900