日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/0.32%
|
30.87
|
31.05
|
30.80
|
31.00
|
30.96
|
31.00
|
2,608,800
|
02/05/2024 |
0.15/0.49%
|
30.53
|
30.90
|
30.51
|
30.90
|
30.69
|
30.90
|
609,500
|
26/04/2024 |
0.75/2.50%
|
29.56
|
30.75
|
29.50
|
30.75
|
30.04
|
30.75
|
7,161,100
|
25/04/2024 |
0.02/0.07%
|
30.02
|
30.12
|
29.78
|
30.00
|
30.02
|
30.00
|
10,467,769
|
24/04/2024 |
0.93/3.20%
|
29.11
|
30.09
|
29.11
|
29.98
|
29.73
|
29.98
|
35,516,187
|
23/04/2024 |
0.04/0.14%
|
29.11
|
29.29
|
28.86
|
29.05
|
29.03
|
29.05
|
1,628,300
|
22/04/2024 |
0.21/0.73%
|
29.00
|
29.20
|
28.90
|
29.01
|
29.05
|
29.01
|
14,377,500
|
19/04/2024 |
-0.38/-1.30%
|
28.81
|
29.10
|
28.55
|
28.80
|
28.78
|
28.80
|
2,458,600
|
17/04/2024 |
-0.39/-1.32%
|
29.85
|
29.85
|
29.01
|
29.18
|
29.49
|
29.18
|
14,140,300
|
16/04/2024 |
-0.43/-1.43%
|
30.00
|
30.00
|
29.00
|
29.57
|
29.29
|
29.57
|
5,220,400
|
15/04/2024 |
-0.94/-3.04%
|
30.90
|
31.06
|
29.90
|
30.00
|
30.69
|
30.00
|
777,500
|
12/04/2024 |
0.63/2.08%
|
30.06
|
31.01
|
30.06
|
30.94
|
30.69
|
30.94
|
2,539,100
|
11/04/2024 |
-0.01/-0.03%
|
30.28
|
30.50
|
30.05
|
30.31
|
30.28
|
30.31
|
1,466,400
|
10/04/2024 |
0.02/0.07%
|
30.40
|
30.64
|
30.32
|
30.32
|
30.52
|
30.32
|
2,630,100
|
09/04/2024 |
0.44/1.47%
|
29.86
|
30.30
|
29.85
|
30.30
|
30.10
|
30.30
|
2,449,000
|
08/04/2024 |
-0.28/-0.93%
|
30.29
|
30.29
|
29.77
|
29.86
|
29.85
|
29.86
|
460,800
|
05/04/2024 |
-0.17/-0.56%
|
30.45
|
30.45
|
29.93
|
30.14
|
30.05
|
30.14
|
625,200
|
04/04/2024 |
-0.23/-0.75%
|
30.53
|
30.54
|
30.22
|
30.31
|
30.37
|
30.31
|
1,509,200
|