から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.32% 30.87 31.05 30.80 31.00 30.96 31.00 2,608,800
02/05/2024 0.15/0.49% 30.53 30.90 30.51 30.90 30.69 30.90 609,500
26/04/2024 0.75/2.50% 29.56 30.75 29.50 30.75 30.04 30.75 7,161,100
25/04/2024 0.02/0.07% 30.02 30.12 29.78 30.00 30.02 30.00 10,467,769
24/04/2024 0.93/3.20% 29.11 30.09 29.11 29.98 29.73 29.98 35,516,187
23/04/2024 0.04/0.14% 29.11 29.29 28.86 29.05 29.03 29.05 1,628,300
22/04/2024 0.21/0.73% 29.00 29.20 28.90 29.01 29.05 29.01 14,377,500
19/04/2024 -0.38/-1.30% 28.81 29.10 28.55 28.80 28.78 28.80 2,458,600
17/04/2024 -0.39/-1.32% 29.85 29.85 29.01 29.18 29.49 29.18 14,140,300
16/04/2024 -0.43/-1.43% 30.00 30.00 29.00 29.57 29.29 29.57 5,220,400
15/04/2024 -0.94/-3.04% 30.90 31.06 29.90 30.00 30.69 30.00 777,500
12/04/2024 0.63/2.08% 30.06 31.01 30.06 30.94 30.69 30.94 2,539,100
11/04/2024 -0.01/-0.03% 30.28 30.50 30.05 30.31 30.28 30.31 1,466,400
10/04/2024 0.02/0.07% 30.40 30.64 30.32 30.32 30.52 30.32 2,630,100
09/04/2024 0.44/1.47% 29.86 30.30 29.85 30.30 30.10 30.30 2,449,000
08/04/2024 -0.28/-0.93% 30.29 30.29 29.77 29.86 29.85 29.86 460,800
05/04/2024 -0.17/-0.56% 30.45 30.45 29.93 30.14 30.05 30.14 625,200
04/04/2024 -0.23/-0.75% 30.53 30.54 30.22 30.31 30.37 30.31 1,509,200