日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.10/0.44%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.76
|
22.80
|
25,630
|
08/05/2024 |
-0.10/-0.44%
|
22.90
|
23.00
|
22.50
|
22.70
|
22.69
|
22.70
|
37,220
|
07/05/2024 |
-0.10/-0.43%
|
23.10
|
23.10
|
22.60
|
22.90
|
22.81
|
22.90
|
36,113
|
06/05/2024 |
1.30/5.88%
|
22.10
|
24.00
|
22.10
|
23.40
|
23.00
|
23.40
|
104,960
|
03/05/2024 |
-0.10/-0.45%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.14
|
22.00
|
40,900
|
02/05/2024 |
1.10/5.12%
|
21.60
|
23.20
|
21.60
|
22.60
|
22.10
|
22.60
|
120,005
|
26/04/2024 |
-0.30/-1.38%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.50
|
21.50
|
32,900
|
25/04/2024 |
-0.30/-1.36%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.80
|
21.70
|
11,400
|
24/04/2024 |
0.40/1.83%
|
22.20
|
22.20
|
21.80
|
22.20
|
22.00
|
22.20
|
32,400
|
23/04/2024 |
-0.30/-1.36%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
21.80
|
22,800
|
22/04/2024 |
0.20/0.93%
|
21.90
|
24.60
|
21.70
|
21.80
|
22.10
|
21.80
|
31,800
|
19/04/2024 |
-0.50/-2.24%
|
22.10
|
22.10
|
21.40
|
21.80
|
21.60
|
21.80
|
101,200
|
17/04/2024 |
-0.50/-2.21%
|
22.60
|
22.60
|
22.10
|
22.10
|
22.30
|
22.10
|
10,500
|
16/04/2024 |
-0.60/-2.60%
|
22.60
|
23.10
|
22.10
|
22.50
|
22.60
|
22.50
|
46,100
|
15/04/2024 |
-0.60/-2.59%
|
23.30
|
23.40
|
22.50
|
22.60
|
23.10
|
22.60
|
141,600
|
12/04/2024 |
0.20/0.87%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.20
|
23.30
|
14,000
|
11/04/2024 |
0.00/0.00%
|
23.10
|
23.30
|
23.00
|
23.20
|
23.10
|
23.20
|
48,300
|
10/04/2024 |
0.00/0.00%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
23.20
|
19,600
|