から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.10/0.44% 22.70 22.90 22.70 22.80 22.76 22.80 25,630
08/05/2024 -0.10/-0.44% 22.90 23.00 22.50 22.70 22.69 22.70 37,220
07/05/2024 -0.10/-0.43% 23.10 23.10 22.60 22.90 22.81 22.90 36,113
06/05/2024 1.30/5.88% 22.10 24.00 22.10 23.40 23.00 23.40 104,960
03/05/2024 -0.10/-0.45% 22.70 22.70 22.00 22.00 22.14 22.00 40,900
02/05/2024 1.10/5.12% 21.60 23.20 21.60 22.60 22.10 22.60 120,005
26/04/2024 -0.30/-1.38% 21.70 21.70 21.50 21.50 21.50 21.50 32,900
25/04/2024 -0.30/-1.36% 22.00 22.00 21.70 21.70 21.80 21.70 11,400
24/04/2024 0.40/1.83% 22.20 22.20 21.80 22.20 22.00 22.20 32,400
23/04/2024 -0.30/-1.36% 22.20 22.20 21.80 21.80 21.80 21.80 22,800
22/04/2024 0.20/0.93% 21.90 24.60 21.70 21.80 22.10 21.80 31,800
19/04/2024 -0.50/-2.24% 22.10 22.10 21.40 21.80 21.60 21.80 101,200
17/04/2024 -0.50/-2.21% 22.60 22.60 22.10 22.10 22.30 22.10 10,500
16/04/2024 -0.60/-2.60% 22.60 23.10 22.10 22.50 22.60 22.50 46,100
15/04/2024 -0.60/-2.59% 23.30 23.40 22.50 22.60 23.10 22.60 141,600
12/04/2024 0.20/0.87% 23.10 23.40 23.10 23.30 23.20 23.30 14,000
11/04/2024 0.00/0.00% 23.10 23.30 23.00 23.20 23.10 23.20 48,300
10/04/2024 0.00/0.00% 23.20 23.30 23.10 23.20 23.20 23.20 19,600