から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.30/-1.43% 21.00 21.05 20.60 20.65 20.87 20.65 8,911,600
02/05/2024 0.55/2.70% 20.40 21.05 20.25 20.95 20.67 20.95 10,425,200
26/04/2024 -0.40/-1.92% 20.40 20.80 20.35 20.40 20.52 20.40 10,443,300
25/04/2024 0.50/2.46% 20.20 20.80 20.05 20.80 20.33 20.80 12,291,500
24/04/2024 0.85/4.37% 19.80 20.50 19.60 20.30 20.12 20.30 11,214,000
23/04/2024 -0.65/-3.23% 20.15 20.20 19.45 19.45 19.80 19.45 10,049,300
22/04/2024 0.40/2.03% 20.35 20.35 19.80 20.10 20.06 20.10 9,789,100
19/04/2024 -0.30/-1.50% 19.55 20.40 19.10 19.70 19.79 19.70 20,922,400
17/04/2024 -0.85/-4.08% 21.05 21.15 20.00 20.00 20.49 20.00 15,112,200
16/04/2024 -0.80/-3.70% 21.30 21.60 20.20 20.85 20.82 20.85 30,779,900
15/04/2024 -1.60/-6.88% 23.05 23.50 21.65 21.65 22.36 21.65 26,755,500
12/04/2024 0.15/0.65% 23.30 23.40 23.10 23.25 23.23 23.25 11,962,600
11/04/2024 -0.20/-0.86% 22.85 23.30 22.85 23.10 23.05 23.10 16,750,900
10/04/2024 -0.60/-2.51% 23.90 23.90 23.30 23.30 23.57 23.30 12,418,000
09/04/2024 0.45/1.92% 23.40 23.90 23.30 23.90 23.61 23.90 12,365,600
08/04/2024 0.00/0.00% 23.45 23.60 23.30 23.45 23.45 23.45 19,126,900