日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
29.10
|
29.80
|
29.00
|
29.60
|
29.49
|
29.60
|
11,529
|
02/05/2024 |
0.30/1.03%
|
29.00
|
29.90
|
29.00
|
29.30
|
29.56
|
29.30
|
19,600
|
26/04/2024 |
0.00/0.00%
|
29.00
|
29.20
|
28.90
|
29.00
|
29.00
|
29.00
|
18,700
|
25/04/2024 |
0.00/0.00%
|
29.10
|
29.10
|
28.60
|
29.00
|
29.00
|
29.00
|
30,000
|
24/04/2024 |
0.10/0.35%
|
28.90
|
29.10
|
28.80
|
29.00
|
29.00
|
29.00
|
19,500
|
23/04/2024 |
0.30/1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.90
|
29.00
|
15,800
|
22/04/2024 |
0.10/0.35%
|
28.50
|
28.90
|
28.50
|
28.90
|
28.70
|
28.90
|
8,600
|
19/04/2024 |
-0.40/-1.38%
|
28.90
|
28.90
|
28.20
|
28.50
|
28.80
|
28.50
|
30,800
|
17/04/2024 |
0.00/0.00%
|
28.80
|
29.00
|
28.80
|
28.90
|
28.90
|
28.90
|
8,700
|
16/04/2024 |
-0.60/-2.05%
|
29.10
|
29.30
|
28.50
|
28.70
|
28.90
|
28.70
|
21,400
|
15/04/2024 |
0.00/0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
104,100
|
12/04/2024 |
0.00/0.00%
|
29.30
|
29.40
|
29.30
|
29.30
|
29.30
|
29.30
|
2,100
|
11/04/2024 |
0.00/0.00%
|
29.30
|
29.40
|
29.20
|
29.30
|
29.30
|
29.30
|
14,000
|
10/04/2024 |
0.10/0.34%
|
29.30
|
29.40
|
29.30
|
29.40
|
29.30
|
29.40
|
2,100
|
09/04/2024 |
0.00/0.00%
|
29.30
|
29.50
|
29.30
|
29.30
|
29.30
|
29.30
|
122,100
|
08/04/2024 |
-0.10/-0.34%
|
29.40
|
29.40
|
29.30
|
29.30
|
29.30
|
29.30
|
56,000
|
05/04/2024 |
0.00/0.00%
|
29.30
|
29.50
|
29.30
|
29.30
|
29.40
|
29.30
|
7,400
|