Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.30/-2.00% 14.60 15.00 14.60 14.70 14.96 14.70 3,600
25/04/2024 0.00/0.00% 14.60 15.00 14.60 15.00 14.93 15.00 2,100
24/04/2024 -0.30/-1.96% 14.50 15.00 14.20 15.00 14.78 15.00 600
23/04/2024 -0.10/-0.65% 14.50 15.30 14.50 15.30 15.03 15.30 300
22/04/2024 -0.10/-0.65% 14.50 15.40 14.50 15.40 15.18 15.40 1,300
19/04/2024 -0.30/-1.90% 14.40 15.70 14.40 15.50 14.76 15.50 1,600
17/04/2024 1.40/9.72% 14.10 15.80 14.10 15.80 14.80 15.80 6,700
16/04/2024 -0.60/-4.00% 14.20 14.40 14.10 14.40 14.20 14.40 6,200
15/04/2024 -0.50/-3.23% 15.20 15.50 15.00 15.00 15.23 15.00 3,400
12/04/2024 0.00/0.00% 15.70 15.70 15.50 15.50 15.57 15.50 300
11/04/2024 0.30/1.97% 15.00 15.50 15.00 15.50 15.28 15.50 3,200
10/04/2024 -0.20/-1.30% 14.80 15.20 14.80 15.20 15.08 15.20 1,700
09/04/2024 -0.10/-0.65% 15.40 15.40 15.20 15.40 15.25 15.40 6,200
08/04/2024 -0.20/-1.27% 15.50 15.50 15.50 15.50 15.50 15.50 100
05/04/2024 0.50/3.29% 15.10 16.30 15.10 15.70 15.23 15.70 135,400
04/04/2024 -0.90/-5.59% 15.20 16.10 15.00 15.20 15.27 15.20 7,100
03/04/2024 -0.20/-1.23% 16.30 16.40 15.30 16.10 15.46 16.10 10,700
02/04/2024 -0.50/-2.98% 18.00 18.00 16.20 16.30 16.54 16.30 8,700
01/04/2024 0.30/1.69% 17.70 18.10 17.60 18.00 17.86 16.80 101,000