Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.95/-2.41% 39.50 39.50 38.40 38.55 38.80 38.55 1,219,200
28/03/2024 1.50/3.95% 38.00 39.50 37.50 39.50 38.26 39.50 1,763,700
27/03/2024 1.00/2.70% 37.00 38.20 36.80 38.00 37.62 38.00 1,235,400
26/03/2024 0.75/2.07% 36.25 37.35 36.20 37.00 36.77 37.00 796,200
25/03/2024 -1.75/-4.61% 38.15 38.15 35.95 36.25 36.85 36.25 1,507,000
22/03/2024 -0.15/-0.39% 38.60 38.65 37.60 38.00 38.00 38.00 1,185,500
21/03/2024 0.55/1.46% 37.90 38.20 37.35 38.15 37.76 38.15 1,931,100
20/03/2024 0.60/1.62% 36.55 37.75 36.20 37.60 37.11 37.60 1,072,900
19/03/2024 -1.00/-2.63% 37.70 38.00 36.55 37.00 37.06 37.00 1,511,600
18/03/2024 -0.30/-0.78% 38.50 39.05 35.65 38.00 37.12 38.00 2,856,900
15/03/2024 1.95/5.36% 36.05 38.30 35.50 38.30 36.82 38.30 2,271,300
14/03/2024 1.70/4.91% 35.00 37.05 35.00 36.35 36.15 36.35 2,134,500
13/03/2024 2.25/6.94% 32.65 34.65 32.50 34.65 34.23 34.65 3,253,000
12/03/2024 1.00/3.18% 31.40 32.50 30.60 32.40 31.80 32.40 1,436,100
11/03/2024 -0.20/-0.63% 31.50 32.00 30.85 31.40 31.52 31.40 689,800
08/03/2024 -0.85/-2.62% 32.90 33.00 31.45 31.60 31.92 31.60 1,300,100
07/03/2024 0.45/1.41% 32.00 32.80 31.65 32.45 32.19 32.45 1,478,900
06/03/2024 -0.80/-2.44% 32.70 32.70 31.70 32.00 32.07 32.00 620,300
05/03/2024 0.00/0.00% 32.70 33.00 32.30 32.80 32.58 32.80 755,100
04/03/2024 0.85/2.66% 31.90 33.00 31.90 32.80 32.62 32.80 1,846,400