日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2,200
|
25/04/2024 |
0.00/0.00%
|
19.20
|
19.30
|
19.20
|
19.20
|
19.25
|
19.20
|
1,300
|
24/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
500
|
23/04/2024 |
0.20/1.05%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.19
|
19.20
|
4,100
|
22/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,400
|
19/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6,200
|
17/04/2024 |
-0.20/-1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.03
|
19.00
|
3,300
|
16/04/2024 |
0.20/1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.01
|
19.20
|
2,700
|
15/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.12
|
19.00
|
1,700
|
12/04/2024 |
0.00/0.00%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.03
|
19.00
|
800
|
11/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,700
|
10/04/2024 |
-0.10/-0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
19.00
|
200
|
09/04/2024 |
0.10/0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
2,200
|
08/04/2024 |
0.00/0.00%
|
19.00
|
19.40
|
18.80
|
19.00
|
18.99
|
19.00
|
2,400
|
05/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,500
|
04/04/2024 |
0.10/0.53%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.02
|
19.00
|
2,100
|
03/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
02/04/2024 |
-0.10/-0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.96
|
18.90
|
2,400
|
01/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|