Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.30/1.10% 26.60 27.50 26.60 27.50 27.15 27.50 400
02/05/2024 -0.30/-1.08% 27.00 27.50 27.00 27.50 27.20 27.50 300
26/04/2024 -4.00/-14.18% 31.40 31.40 24.20 24.20 27.80 24.20 200
25/04/2024 -1.40/-4.91% 29.70 29.70 24.50 27.10 28.20 27.10 1,300
24/04/2024 -1.50/-5.03% 28.50 28.50 28.30 28.30 28.50 28.30 2,200
23/04/2024 -0.60/-1.99% 30.40 30.40 29.60 29.60 29.80 29.60 5,500
22/04/2024 1.60/5.59% 30.20 30.20 30.20 30.20 30.20 30.20 100
19/04/2024 -0.90/-2.91% 30.80 30.80 27.00 30.00 28.60 30.00 11,500
17/04/2024 -4.50/-14.52% 34.00 34.00 26.50 26.50 30.90 26.50 11,700
16/04/2024 0.50/1.64% 31.00 31.00 31.00 31.00 31.00 31.00 100
15/04/2024 -1.20/-4.17% 32.50 32.50 24.60 27.60 30.50 27.60 5,100
12/04/2024 1.40/4.62% 31.90 31.90 26.00 31.70 28.80 31.70 1,400
11/04/2024 -4.10/-13.40% 30.60 30.60 26.50 26.50 30.30 26.50 6,400
10/04/2024 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 100
09/04/2024 -0.10/-0.35% 32.80 32.80 25.10 28.50 30.60 28.50 15,000
08/04/2024 -0.30/-1.04% 28.60 28.60 28.60 28.60 28.60 28.60 100