日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.94
|
12.00
|
47,700
|
25/04/2024 |
-0.20/-1.64%
|
12.15
|
12.15
|
11.90
|
12.00
|
11.98
|
12.00
|
107,100
|
24/04/2024 |
0.10/0.83%
|
12.20
|
12.20
|
12.05
|
12.20
|
12.11
|
12.20
|
59,000
|
23/04/2024 |
0.20/1.68%
|
11.80
|
12.35
|
11.80
|
12.10
|
12.02
|
12.10
|
254,800
|
22/04/2024 |
0.15/1.28%
|
11.90
|
11.90
|
11.75
|
11.90
|
11.82
|
11.90
|
94,100
|
19/04/2024 |
-0.15/-1.26%
|
11.80
|
11.95
|
11.50
|
11.75
|
11.71
|
11.75
|
344,000
|
17/04/2024 |
-0.10/-0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.97
|
11.90
|
124,200
|
16/04/2024 |
0.00/0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.90
|
12.00
|
387,400
|
15/04/2024 |
-0.75/-5.88%
|
12.60
|
12.85
|
12.00
|
12.00
|
12.38
|
12.00
|
284,100
|
12/04/2024 |
0.35/2.82%
|
12.50
|
12.90
|
12.50
|
12.75
|
12.75
|
12.75
|
525,900
|
11/04/2024 |
-0.10/-0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.41
|
12.40
|
63,200
|
10/04/2024 |
0.10/0.81%
|
12.40
|
12.90
|
12.20
|
12.50
|
12.72
|
12.50
|
866,300
|
09/04/2024 |
0.10/0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.25
|
12.40
|
225,800
|
08/04/2024 |
0.10/0.82%
|
12.30
|
12.35
|
12.05
|
12.30
|
12.21
|
12.30
|
276,300
|
05/04/2024 |
0.20/1.67%
|
12.00
|
12.50
|
11.90
|
12.20
|
12.15
|
12.20
|
445,800
|
04/04/2024 |
-0.15/-1.23%
|
12.05
|
12.15
|
11.95
|
12.00
|
11.97
|
12.00
|
253,300
|
03/04/2024 |
0.05/0.41%
|
12.20
|
12.45
|
12.10
|
12.15
|
12.19
|
12.15
|
261,700
|
02/04/2024 |
0.10/0.83%
|
11.95
|
12.10
|
11.90
|
12.10
|
11.95
|
12.10
|
135,200
|
01/04/2024 |
-0.05/-0.41%
|
12.10
|
12.10
|
11.95
|
12.00
|
11.99
|
12.00
|
63,200
|
29/03/2024 |
0.00/0.00%
|
12.05
|
12.05
|
11.95
|
12.05
|
11.97
|
12.05
|
116,300
|