Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/12/2022 -0.05/-0.39% 12.45 12.80 12.45 12.75 12.66 12.26 30,400
05/12/2022 -0.10/-0.78% 13.45 13.45 12.80 12.80 12.97 12.30 700
02/12/2022 -0.80/-5.84% 13.50 13.50 12.90 12.90 12.94 12.40 19,900
01/12/2022 0.80/6.20% 13.80 13.80 12.05 13.70 12.65 13.17 27,000
30/11/2022 -0.15/-1.15% 13.60 13.60 12.50 12.90 12.68 12.40 7,600
29/11/2022 0.55/4.40% 13.15 13.15 12.50 13.05 12.57 12.55 1,800
28/11/2022 0.15/1.21% 12.00 12.95 12.00 12.50 12.12 12.02 1,200
25/11/2022 -0.90/-6.79% 12.90 12.90 12.35 12.35 12.63 11.87 200
24/11/2022 0.00/0.00% 13.25 13.25 13.25 13.25 13.25 12.74 0
23/11/2022 0.00/0.00% 13.25 13.25 13.25 13.25 13.25 12.74 0
22/11/2022 0.25/1.92% 13.25 13.25 13.25 13.25 13.25 12.74 100
21/11/2022 0.20/1.56% 12.80 13.45 12.80 13.00 12.80 12.50 94,200
18/11/2022 0.45/3.64% 12.80 12.80 12.80 12.80 12.80 12.30 100
17/11/2022 0.75/6.47% 11.60 12.35 11.30 12.35 11.64 11.87 400
16/11/2022 0.05/0.43% 11.55 11.95 11.55 11.60 11.61 11.15 1,900
15/11/2022 -0.75/-6.10% 11.55 11.55 11.55 11.55 11.55 11.10 100
14/11/2022 0.00/0.00% 11.55 12.30 11.55 12.30 12.27 11.82 10,000
11/11/2022 0.00/0.00% 12.30 12.35 12.25 12.30 12.31 11.82 1,100
10/11/2022 -0.90/-6.82% 12.55 12.55 12.30 12.30 12.41 11.82 3,500
09/11/2022 -0.80/-5.71% 13.20 13.20 13.20 13.20 13.20 12.69 100