日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/1.69%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.08
|
6.00
|
1,900
|
02/05/2024 |
0.00/0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.94
|
5.90
|
500
|
26/04/2024 |
-0.70/-11.29%
|
6.20
|
6.20
|
5.50
|
5.50
|
5.90
|
5.50
|
200
|
25/04/2024 |
0.20/3.17%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.20
|
6.50
|
300
|
24/04/2024 |
-1.00/-13.70%
|
7.10
|
7.20
|
6.30
|
6.30
|
6.30
|
6.30
|
11,900
|
23/04/2024 |
0.20/3.03%
|
6.80
|
7.40
|
6.70
|
6.80
|
7.30
|
6.80
|
6,500
|
22/04/2024 |
0.70/11.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,200
|
19/04/2024 |
0.20/3.57%
|
5.60
|
6.20
|
5.60
|
5.80
|
5.90
|
5.80
|
1,400
|
17/04/2024 |
-0.20/-3.57%
|
5.60
|
6.30
|
5.40
|
5.40
|
5.60
|
5.40
|
2,400
|
16/04/2024 |
-0.20/-3.28%
|
6.00
|
6.00
|
5.50
|
5.90
|
5.60
|
5.90
|
8,800
|
15/04/2024 |
0.00/0.00%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
6,000
|
12/04/2024 |
-0.40/-6.06%
|
6.30
|
6.70
|
6.20
|
6.20
|
6.40
|
6.20
|
12,300
|
11/04/2024 |
0.40/6.56%
|
6.90
|
6.90
|
6.30
|
6.50
|
6.60
|
6.50
|
2,400
|
10/04/2024 |
-0.10/-1.59%
|
6.80
|
6.80
|
5.90
|
6.20
|
6.10
|
6.20
|
3,000
|
09/04/2024 |
-0.40/-5.48%
|
6.40
|
7.40
|
6.30
|
6.90
|
6.30
|
6.90
|
22,500
|
08/04/2024 |
0.40/6.06%
|
7.50
|
7.50
|
6.30
|
7.00
|
7.30
|
7.00
|
1,700
|
05/04/2024 |
0.60/8.11%
|
7.00
|
8.00
|
6.30
|
8.00
|
6.60
|
8.00
|
7,300
|