から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/1.69% 6.10 6.20 6.00 6.00 6.08 6.00 1,900
02/05/2024 0.00/0.00% 6.00 6.00 5.90 5.90 5.94 5.90 500
26/04/2024 -0.70/-11.29% 6.20 6.20 5.50 5.50 5.90 5.50 200
25/04/2024 0.20/3.17% 5.70 6.50 5.70 6.50 6.20 6.50 300
24/04/2024 -1.00/-13.70% 7.10 7.20 6.30 6.30 6.30 6.30 11,900
23/04/2024 0.20/3.03% 6.80 7.40 6.70 6.80 7.30 6.80 6,500
22/04/2024 0.70/11.86% 6.60 6.60 6.60 6.60 6.60 6.60 1,200
19/04/2024 0.20/3.57% 5.60 6.20 5.60 5.80 5.90 5.80 1,400
17/04/2024 -0.20/-3.57% 5.60 6.30 5.40 5.40 5.60 5.40 2,400
16/04/2024 -0.20/-3.28% 6.00 6.00 5.50 5.90 5.60 5.90 8,800
15/04/2024 0.00/0.00% 6.20 6.40 6.00 6.40 6.10 6.40 6,000
12/04/2024 -0.40/-6.06% 6.30 6.70 6.20 6.20 6.40 6.20 12,300
11/04/2024 0.40/6.56% 6.90 6.90 6.30 6.50 6.60 6.50 2,400
10/04/2024 -0.10/-1.59% 6.80 6.80 5.90 6.20 6.10 6.20 3,000
09/04/2024 -0.40/-5.48% 6.40 7.40 6.30 6.90 6.30 6.90 22,500
08/04/2024 0.40/6.06% 7.50 7.50 6.30 7.00 7.30 7.00 1,700
05/04/2024 0.60/8.11% 7.00 8.00 6.30 8.00 6.60 8.00 7,300