から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.10/0.62% 16.30 16.30 16.30 16.30 16.30 16.30 300
25/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
24/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 100
23/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
22/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
19/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
17/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
16/04/2024 0.20/1.25% 16.00 16.20 16.00 16.20 16.08 16.20 2,500
15/04/2024 0.50/3.23% 16.00 16.00 16.00 16.00 16.00 16.00 4,100
12/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/04/2024 -0.70/-4.32% 16.00 16.00 15.50 15.50 15.75 15.50 200
08/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
05/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
04/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
03/04/2024 0.10/0.62% 16.20 16.20 16.20 16.20 16.20 16.20 100
02/04/2024 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0