日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
25/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
24/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
23/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
22/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
19/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
17/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
16/04/2024 |
0.20/1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.08
|
16.20
|
2,500
|
15/04/2024 |
0.50/3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4,100
|
12/04/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
11/04/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
10/04/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
09/04/2024 |
-0.70/-4.32%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.75
|
15.50
|
200
|
08/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
05/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
04/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
03/04/2024 |
0.10/0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
02/04/2024 |
0.00/0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|