| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/0.98% | 40.35 | 41.45 | 40.10 | 41.20 | 41.14 | 41.20 | 1,636,800 |
| 25/04/2024 | 0.00/0.00% | 40.50 | 40.85 | 40.15 | 40.80 | 40.61 | 40.80 | 843,700 |
| 24/04/2024 | 1.15/2.90% | 39.65 | 40.90 | 39.65 | 40.80 | 40.44 | 40.80 | 1,229,400 |
| 23/04/2024 | 0.10/0.25% | 39.55 | 39.90 | 39.05 | 39.65 | 39.51 | 39.65 | 1,473,500 |
| 22/04/2024 | 1.50/3.94% | 38.50 | 39.55 | 38.40 | 39.55 | 39.05 | 39.55 | 1,734,800 |
| 19/04/2024 | -0.30/-0.78% | 37.90 | 38.70 | 37.50 | 38.05 | 37.97 | 38.05 | 2,185,900 |
| 17/04/2024 | 0.10/0.26% | 38.40 | 38.90 | 38.15 | 38.35 | 38.54 | 38.35 | 1,602,100 |
| 16/04/2024 | -0.50/-1.29% | 38.75 | 38.80 | 37.10 | 38.25 | 37.81 | 38.25 | 2,873,600 |
| 15/04/2024 | -2.90/-6.96% | 41.60 | 41.70 | 38.75 | 38.75 | 40.10 | 38.75 | 2,556,200 |
| 12/04/2024 | 0.65/1.59% | 41.40 | 41.85 | 41.00 | 41.65 | 41.60 | 41.65 | 1,154,600 |
| 11/04/2024 | -0.15/-0.36% | 40.70 | 41.00 | 40.55 | 41.00 | 40.79 | 41.00 | 1,344,800 |
| 10/04/2024 | -0.30/-0.72% | 42.00 | 42.00 | 41.15 | 41.15 | 41.44 | 41.15 | 726,200 |
| 09/04/2024 | 0.55/1.34% | 41.00 | 41.50 | 40.55 | 41.45 | 41.01 | 41.45 | 1,168,100 |
| 08/04/2024 | -0.60/-1.45% | 41.50 | 41.90 | 40.90 | 40.90 | 41.37 | 40.90 | 1,966,100 |
| 05/04/2024 | -1.10/-2.58% | 42.00 | 42.45 | 41.50 | 41.50 | 42.05 | 41.50 | 2,543,300 |
| 04/04/2024 | -0.60/-1.39% | 43.10 | 43.30 | 42.50 | 42.60 | 42.76 | 42.60 | 1,719,900 |
| 03/04/2024 | -0.20/-0.46% | 43.20 | 44.40 | 43.20 | 43.20 | 43.82 | 43.20 | 4,286,900 |
| 02/04/2024 | 0.70/1.64% | 42.50 | 43.40 | 42.25 | 43.40 | 42.64 | 43.40 | 1,965,600 |
| 01/04/2024 | -0.20/-0.47% | 42.50 | 43.00 | 42.40 | 42.70 | 42.67 | 42.70 | 1,547,800 |