| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -4.00/-13.33% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,400 |
| 25/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17/04/2024 | 2.50/9.09% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 16/04/2024 | 1.50/5.77% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,700 |
| 15/04/2024 | -2.60/-9.09% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,500 |
| 12/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 10/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 09/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 08/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 05/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 04/04/2024 | 0.90/3.25% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1,700 |
| 03/04/2024 | 0.10/0.35% | 28.00 | 28.60 | 28.00 | 28.60 | 28.20 | 28.09 | 15,900 |
| 02/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 27.99 | 0 |
| 01/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 27.99 | 0 |