| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.01/0.24% | 4.26 | 4.27 | 4.18 | 4.22 | 4.23 | 4.22 | 292,000 |
| 25/04/2024 | 0.01/0.24% | 4.25 | 4.26 | 4.11 | 4.21 | 4.21 | 4.21 | 265,000 |
| 24/04/2024 | 0.19/4.74% | 4.02 | 4.25 | 4.02 | 4.20 | 4.16 | 4.20 | 194,800 |
| 23/04/2024 | -0.16/-3.84% | 4.17 | 4.17 | 4.00 | 4.01 | 4.09 | 4.01 | 345,000 |
| 22/04/2024 | 0.14/3.47% | 4.10 | 4.18 | 4.06 | 4.17 | 4.12 | 4.17 | 179,200 |
| 19/04/2024 | -0.09/-2.18% | 4.06 | 4.19 | 3.96 | 4.03 | 4.06 | 4.03 | 741,200 |
| 17/04/2024 | 0.01/0.24% | 4.12 | 4.20 | 4.10 | 4.12 | 4.16 | 4.12 | 479,000 |
| 16/04/2024 | -0.11/-2.61% | 4.21 | 4.22 | 3.94 | 4.11 | 4.06 | 4.11 | 1,386,900 |
| 15/04/2024 | -0.29/-6.43% | 4.50 | 4.59 | 4.21 | 4.22 | 4.41 | 4.22 | 1,044,500 |
| 12/04/2024 | -0.03/-0.66% | 4.65 | 4.65 | 4.46 | 4.51 | 4.51 | 4.51 | 932,300 |
| 11/04/2024 | -0.06/-1.30% | 4.51 | 4.57 | 4.50 | 4.54 | 4.52 | 4.54 | 879,300 |
| 10/04/2024 | -0.07/-1.50% | 4.74 | 4.77 | 4.60 | 4.60 | 4.67 | 4.60 | 800,100 |
| 09/04/2024 | -0.08/-1.68% | 4.80 | 4.82 | 4.62 | 4.67 | 4.70 | 4.67 | 846,000 |
| 08/04/2024 | -0.16/-3.26% | 4.93 | 4.95 | 4.70 | 4.75 | 4.82 | 4.75 | 1,146,800 |
| 05/04/2024 | 0.21/4.47% | 4.50 | 5.02 | 4.46 | 4.91 | 4.95 | 4.91 | 3,331,100 |
| 04/04/2024 | 0.22/4.91% | 4.52 | 4.73 | 4.49 | 4.70 | 4.64 | 4.70 | 1,619,700 |
| 03/04/2024 | 0.00/0.00% | 4.48 | 4.54 | 4.41 | 4.48 | 4.50 | 4.48 | 672,400 |
| 02/04/2024 | -0.03/-0.67% | 4.47 | 4.51 | 4.45 | 4.48 | 4.48 | 4.48 | 603,600 |
| 01/04/2024 | 0.11/2.50% | 4.40 | 4.53 | 4.39 | 4.51 | 4.45 | 4.51 | 854,900 |
| 29/03/2024 | -0.07/-1.57% | 4.41 | 4.46 | 4.36 | 4.40 | 4.40 | 4.40 | 336,700 |