から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -0.60/-5.83% 9.00 10.25 9.70 9.70 8.57 9.70 700
03/05/2024 0.49/5.02% 10.00 10.30 10.00 10.25 10.18 10.25 300
02/05/2024 0.54/5.86% 9.22 9.76 9.22 9.76 9.27 9.76 1,100
26/04/2024 0.60/6.96% 9.00 9.22 9.00 9.22 9.16 9.22 7,500
25/04/2024 0.56/6.95% 8.08 8.62 8.08 8.62 8.44 8.62 6,900
24/04/2024 0.52/6.90% 7.54 8.06 7.54 8.06 7.86 8.06 2,700
23/04/2024 0.22/3.01% 7.35 7.54 7.35 7.54 7.49 7.54 800
22/04/2024 0.32/4.57% 7.32 7.32 7.32 7.32 7.32 7.32 100
19/04/2024 0.15/2.19% 6.99 7.00 6.99 7.00 7.00 7.00 600
17/04/2024 -0.40/-5.52% 6.85 6.85 6.85 6.85 6.85 6.85 600
16/04/2024 -0.01/-0.14% 6.80 7.30 6.80 7.30 7.05 7.25 200
15/04/2024 -0.01/-0.14% 6.90 7.31 6.90 7.31 6.92 7.26 1,700
12/04/2024 0.44/6.40% 7.00 7.32 7.00 7.32 7.16 7.27 200
11/04/2024 -0.50/-6.78% 6.88 6.88 6.88 6.88 6.88 6.83 100
10/04/2024 0.08/1.10% 7.38 7.38 7.38 7.38 7.38 7.33 100
09/04/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.25 100
08/04/2024 -0.04/-0.54% 7.00 7.32 6.95 7.30 7.07 7.25 2,600