日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.47
|
7.50
|
7.50
|
7.50
|
980,000
|
03/05/2024 |
-0.17/-2.22%
|
7.70
|
7.72
|
7.50
|
7.50
|
7.60
|
7.50
|
880,800
|
02/05/2024 |
0.03/0.39%
|
7.80
|
7.80
|
7.59
|
7.67
|
7.68
|
7.67
|
646,500
|
26/04/2024 |
0.34/4.66%
|
7.29
|
7.65
|
7.21
|
7.64
|
7.42
|
7.64
|
1,853,100
|
25/04/2024 |
-0.04/-0.54%
|
7.36
|
7.36
|
7.23
|
7.30
|
7.29
|
7.30
|
356,100
|
24/04/2024 |
0.16/2.23%
|
7.23
|
7.35
|
7.21
|
7.34
|
7.27
|
7.34
|
707,300
|
23/04/2024 |
-0.06/-0.83%
|
7.24
|
7.27
|
7.15
|
7.18
|
7.19
|
7.18
|
296,300
|
22/04/2024 |
0.14/1.97%
|
7.11
|
7.30
|
7.10
|
7.24
|
7.19
|
7.24
|
613,900
|
19/04/2024 |
-0.20/-2.74%
|
7.29
|
7.29
|
7.08
|
7.10
|
7.13
|
7.10
|
1,010,400
|
17/04/2024 |
0.08/1.11%
|
7.24
|
7.36
|
7.24
|
7.30
|
7.30
|
7.30
|
817,900
|
16/04/2024 |
-0.17/-2.30%
|
7.38
|
7.38
|
7.02
|
7.22
|
7.19
|
7.22
|
1,734,600
|
15/04/2024 |
-0.55/-6.93%
|
7.93
|
7.93
|
7.39
|
7.39
|
7.69
|
7.39
|
1,878,500
|
12/04/2024 |
0.00/0.00%
|
7.93
|
8.00
|
7.90
|
7.94
|
7.94
|
7.94
|
823,800
|
11/04/2024 |
-0.07/-0.87%
|
7.95
|
8.00
|
7.91
|
7.94
|
7.95
|
7.94
|
804,100
|
10/04/2024 |
-0.01/-0.12%
|
8.02
|
8.09
|
8.00
|
8.01
|
8.03
|
8.01
|
707,800
|
09/04/2024 |
0.00/0.00%
|
8.04
|
8.10
|
7.99
|
8.02
|
8.02
|
8.02
|
1,312,400
|
08/04/2024 |
-0.09/-1.11%
|
8.11
|
8.19
|
8.00
|
8.02
|
8.06
|
8.02
|
1,242,400
|