から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 7.80 8.00 7.80 7.90 7.96 7.90 28,800
26/04/2024 -0.10/-1.25% 7.80 7.90 7.70 7.90 7.79 7.90 19,300
25/04/2024 0.00/0.00% 8.00 8.00 7.80 8.00 7.88 8.00 11,700
24/04/2024 0.10/1.27% 8.00 8.00 7.80 8.00 7.90 8.00 28,200
23/04/2024 -0.10/-1.25% 7.90 8.00 7.60 7.90 7.77 7.90 41,600
22/04/2024 0.40/5.26% 7.70 8.00 7.60 8.00 7.73 8.00 57,200
19/04/2024 -0.20/-2.56% 7.80 7.80 7.50 7.60 7.63 7.60 59,700
17/04/2024 0.10/1.30% 7.80 7.90 7.80 7.80 7.83 7.80 58,300
16/04/2024 0.00/0.00% 7.70 8.00 7.60 7.70 7.75 7.70 122,300
15/04/2024 -0.70/-8.33% 8.30 8.40 7.70 7.70 8.18 7.70 156,700
12/04/2024 0.00/0.00% 8.40 8.50 8.20 8.40 8.32 8.40 50,100
11/04/2024 0.00/0.00% 8.20 8.40 8.20 8.40 8.25 8.40 54,200
10/04/2024 0.00/0.00% 8.40 8.40 8.30 8.40 8.36 8.40 18,700
09/04/2024 0.10/1.20% 8.30 8.40 8.20 8.40 8.32 8.40 62,800
08/04/2024 -0.20/-2.35% 8.50 8.50 8.30 8.30 8.39 8.30 36,000
05/04/2024 0.10/1.19% 8.50 8.60 8.30 8.50 8.50 8.50 150,800
04/04/2024 -0.10/-1.18% 8.50 8.50 8.30 8.40 8.38 8.40 95,400
03/04/2024 0.00/0.00% 8.40 8.60 8.30 8.50 8.48 8.50 60,200