日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.96
|
7.90
|
28,800
|
26/04/2024 |
-0.10/-1.25%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.79
|
7.90
|
19,300
|
25/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
11,700
|
24/04/2024 |
0.10/1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
28,200
|
23/04/2024 |
-0.10/-1.25%
|
7.90
|
8.00
|
7.60
|
7.90
|
7.77
|
7.90
|
41,600
|
22/04/2024 |
0.40/5.26%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.73
|
8.00
|
57,200
|
19/04/2024 |
-0.20/-2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.63
|
7.60
|
59,700
|
17/04/2024 |
0.10/1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.83
|
7.80
|
58,300
|
16/04/2024 |
0.00/0.00%
|
7.70
|
8.00
|
7.60
|
7.70
|
7.75
|
7.70
|
122,300
|
15/04/2024 |
-0.70/-8.33%
|
8.30
|
8.40
|
7.70
|
7.70
|
8.18
|
7.70
|
156,700
|
12/04/2024 |
0.00/0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
8.40
|
50,100
|
11/04/2024 |
0.00/0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.25
|
8.40
|
54,200
|
10/04/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.36
|
8.40
|
18,700
|
09/04/2024 |
0.10/1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.32
|
8.40
|
62,800
|
08/04/2024 |
-0.20/-2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.39
|
8.30
|
36,000
|
05/04/2024 |
0.10/1.19%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
8.50
|
150,800
|
04/04/2024 |
-0.10/-1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.38
|
8.40
|
95,400
|
03/04/2024 |
0.00/0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.48
|
8.50
|
60,200
|