から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 0.00 26.00 0
18/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
17/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
16/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
13/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
11/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
10/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
06/09/2024 0.10/0.38% 26.00 26.10 26.00 26.10 26.00 26.10 1,100
05/09/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 2,000
04/09/2024 -0.10/-0.38% 26.00 26.00 26.00 26.00 26.00 26.00 500
30/08/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
29/08/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
28/08/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
27/08/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
26/08/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
23/08/2024 0.00/0.00% 26.30 26.50 26.00 26.00 26.10 26.00 2,200
22/08/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 300
21/08/2024 0.50/1.96% 26.00 26.00 26.00 26.00 26.00 26.00 700