日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
1,000
|
09/05/2024 |
-2.70/-9.71%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
08/05/2024 |
2.80/11.20%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
100
|
07/05/2024 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
06/05/2024 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3,700
|
03/05/2024 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
02/05/2024 |
-1.90/-7.06%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3,800
|
26/04/2024 |
1.90/7.60%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
100
|
25/04/2024 |
-1.50/-5.66%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
200
|
24/04/2024 |
-0.30/-1.12%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2,500
|
23/04/2024 |
1.80/7.20%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
100
|
22/04/2024 |
-0.10/-0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2,100
|
19/04/2024 |
-3.70/-12.89%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.10
|
25.00
|
8,100
|
17/04/2024 |
0.00/0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
600
|
16/04/2024 |
0.00/0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
0
|
15/04/2024 |
0.00/0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
2,000
|
12/04/2024 |
0.00/0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
0
|