日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
0.00
|
26.00
|
0
|
19/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
18/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
17/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
16/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
13/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
12/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
11/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
10/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
09/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
06/09/2024 |
0.10/0.38%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.00
|
26.10
|
1,100
|
05/09/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2,000
|
04/09/2024 |
-0.10/-0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
30/08/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
29/08/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
28/08/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
27/08/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
26/08/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
23/08/2024 |
0.00/0.00%
|
26.30
|
26.50
|
26.00
|
26.00
|
26.10
|
26.00
|
2,200
|
22/08/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|