| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.05/-0.52% | 9.57 | 9.70 | 9.49 | 9.64 | 9.58 | 9.64 | 247,700 |
| 25/04/2024 | -0.08/-0.82% | 9.75 | 9.75 | 9.52 | 9.69 | 9.59 | 9.69 | 446,000 |
| 24/04/2024 | 0.37/3.94% | 9.55 | 9.80 | 9.40 | 9.77 | 9.55 | 9.77 | 1,033,400 |
| 23/04/2024 | -0.40/-4.08% | 9.80 | 9.80 | 9.35 | 9.40 | 9.57 | 9.40 | 815,300 |
| 22/04/2024 | 0.10/1.03% | 9.81 | 9.89 | 9.67 | 9.80 | 9.76 | 9.80 | 411,400 |
| 19/04/2024 | -0.06/-0.61% | 9.95 | 10.25 | 9.70 | 9.70 | 9.92 | 9.70 | 1,018,700 |
| 17/04/2024 | 0.00/0.00% | 9.95 | 9.98 | 9.60 | 9.76 | 9.76 | 9.76 | 273,900 |
| 16/04/2024 | -0.39/-3.84% | 10.15 | 10.20 | 9.51 | 9.76 | 9.80 | 9.76 | 956,600 |
| 15/04/2024 | -0.75/-6.88% | 10.70 | 10.90 | 10.15 | 10.15 | 10.44 | 10.15 | 874,300 |
| 12/04/2024 | 0.30/2.83% | 10.70 | 11.00 | 10.60 | 10.90 | 10.82 | 10.90 | 644,400 |
| 11/04/2024 | 0.00/0.00% | 10.45 | 10.60 | 10.35 | 10.60 | 10.46 | 10.60 | 479,500 |
| 10/04/2024 | 0.05/0.47% | 10.55 | 10.65 | 10.50 | 10.60 | 10.55 | 10.60 | 279,100 |
| 09/04/2024 | 0.00/0.00% | 10.65 | 10.65 | 10.35 | 10.55 | 10.48 | 10.55 | 517,100 |
| 08/04/2024 | -0.30/-2.76% | 10.85 | 10.85 | 10.55 | 10.55 | 10.60 | 10.55 | 649,400 |
| 05/04/2024 | -0.10/-0.91% | 10.85 | 10.85 | 10.50 | 10.85 | 10.68 | 10.85 | 1,344,900 |
| 04/04/2024 | -0.15/-1.35% | 11.10 | 11.10 | 10.70 | 10.95 | 10.84 | 10.95 | 789,400 |
| 03/04/2024 | -0.10/-0.89% | 11.20 | 11.35 | 11.00 | 11.10 | 11.14 | 11.10 | 839,500 |
| 02/04/2024 | 0.10/0.90% | 11.05 | 11.20 | 10.90 | 11.20 | 11.01 | 11.20 | 866,600 |
| 01/04/2024 | -0.25/-2.20% | 11.35 | 11.35 | 11.00 | 11.10 | 11.10 | 11.10 | 778,700 |