Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-0.35% 28.65 28.65 27.95 28.10 28.23 28.10 988,500
02/05/2024 -0.30/-1.05% 28.50 28.80 27.70 28.20 28.01 28.20 973,900
26/04/2024 -0.25/-0.87% 28.90 29.30 28.50 28.50 28.92 28.50 1,506,300
25/04/2024 -0.10/-0.32% 30.50 30.80 29.85 30.80 30.22 28.76 3,759,000
24/04/2024 0.70/2.32% 30.50 31.60 30.35 30.90 30.88 28.86 2,308,300
23/04/2024 -0.40/-1.31% 30.60 30.70 29.75 30.20 30.37 28.20 1,820,600
22/04/2024 1.55/5.34% 29.70 30.80 29.50 30.60 30.38 28.58 2,876,700
19/04/2024 -1.75/-5.68% 30.00 30.40 29.05 29.05 29.70 27.13 4,585,200
17/04/2024 -0.40/-1.28% 31.25 31.40 30.50 30.80 30.90 28.76 1,968,900
16/04/2024 0.70/2.30% 30.90 31.25 29.95 31.20 30.70 29.14 5,270,300
15/04/2024 -2.20/-6.73% 32.70 33.20 30.45 30.50 31.52 28.48 5,668,800
12/04/2024 0.40/1.24% 32.75 32.95 32.45 32.70 32.66 30.54 2,123,400
11/04/2024 -0.25/-0.77% 31.95 32.85 31.80 32.30 32.31 30.16 2,726,900
10/04/2024 -0.60/-1.81% 33.45 33.45 32.55 32.55 32.99 30.40 1,508,200
09/04/2024 0.50/1.53% 32.65 33.20 32.20 33.15 32.71 30.96 2,287,700
08/04/2024 -0.35/-1.06% 33.00 33.20 32.55 32.65 32.92 30.49 3,153,900
05/04/2024 -0.90/-2.65% 33.50 34.25 33.00 33.00 33.42 30.82 4,640,500